
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Butterfly Diagonal Screener For RDFN Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 14, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	RDFN	6.20	1 Dec '23	17	5.50	C P	0.760 0.838	25 6	0.80 0.10	0.90	19 Jan '24	66	7.00 5.00	C P	0.751 0.803	176 25	0.55 0.35	0.90	(0.00)	0.56	-1.50	-0.37	0.043
2	RDFN	6.20	15 Dec '23	31	6.00	C P	0.810 0.713	190 59	0.60 0.40	1.00	19 Jan '24	66	7.00 5.50	C P	0.751 0.730	176 59	0.55 0.50	1.05	(0.05)	0.47	-1.05	-0.45	0.043
3	RDFN	6.20	29 Dec '23	45	6.00	C P	0.754 0.760	417 15	0.70 0.50	1.20	19 Jan '24	66	7.00 5.50	C P	0.751 0.730	176 59	0.55 0.50	1.05	0.15	0.46	-0.85	-0.54	0.034
4	RDFN	6.20	1 Dec '23	17	6.00	C P	0.746 0.748	27 48	0.45 0.25	0.70	19 Jan '24	66	7.00 5.50	C P	0.751 0.730	176 59	0.55 0.50	1.05	(0.35)	0.35	-1.35	-0.26	0.013
5	RDFN	6.20	29 Dec '23	45	5.50	C P	0.740 0.787	3 1	0.95 0.30	1.25	19 Jan '24	66	7.00 5.00	C P	0.751 0.803	176 25	0.55 0.35	0.90	0.35	0.58	-1.15	-0.50	-0.027
6	RDFN	6.20	15 Dec '23	31	6.00	C P	0.810 0.713	190 59	0.60 0.40	1.00	19 Jan '24	66	7.00 5.00	C P	0.751 0.803	176 25	0.55 0.35	0.90	0.10	0.50	-0.90	-0.56	-0.030
7	RDFN	6.20	29 Dec '23	45	6.00	C P	0.754 0.760	417 15	0.70 0.50	1.20	19 Jan '24	66	7.00 5.00	C P	0.751 0.803	176 25	0.55 0.35	0.90	0.30	0.51	-0.70	-0.73	-0.039
8	RDFN	6.20	1 Dec '23	17	6.00	C P	0.746 0.748	27 48	0.45 0.25	0.70	19 Jan '24	66	7.00 5.00	C P	0.751 0.803	176 25	0.55 0.35	0.90	(0.20)	0.37	-1.20	-0.31	-0.060
9	RDFN	6.20	19 Jan '24	66	5.50	C P	0.780 0.730	67 59	1.15 0.40	1.55	16 Feb '24	94	7.00 5.00	C P	0.787 0.846	5 1	0.75 0.50	1.25	0.30	0.66	-1.20	-0.55	-0.124
10	RDFN	6.20	19 Jan '24	66	5.50	C P	0.780 0.730	67 59	1.15 0.40	1.55	16 Feb '24	94	6.00 5.00	C P	0.805 0.846	17 1	1.15 0.50	1.65	(0.10)	0.46	-0.60	-0.77	-0.142

Go to the old report

Data Provided by HistoricalOptionData.com

strike price put strike price options straddle the stock market today learn stock market trading put call ratio chart risk of buying stocks calculate stock volatility stock market trading strategies bull call spread example stock market terminology put call ratios covered call screener put call ratio indicator option pricing stock price calculator stock quote history stock market glossary of terms option greeks what are growth stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.