Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For RDFN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 RDFN 4.84 16 Dec '22 31 5.00 C
P
1.099
1.040
153
169
0.50
0.65
1.15 20 Jan '23 66 6.00
4.00
C
P
0.992
1.159
87
84
0.55
0.55
1.10 0.05 0.58 -0.95 -0.61 -0.012
2 RDFN 4.84 16 Dec '22 31 5.00 C
P
1.099
1.040
153
169
0.50
0.65
1.15 20 Jan '23 66 7.00
4.00
C
P
0.998
1.159
14
84
0.30
0.55
0.85 0.30 0.67 -1.70 -0.39 -0.018
3 RDFN 4.84 16 Dec '22 31 4.00 C
P
1.126
1.128
93
242
1.05
0.20
1.25 20 Jan '23 66 6.00
3.00
C
P
0.992
1.348
87
28
0.55
0.25
0.80 0.45 0.71 -1.55 -0.46 -0.086
4 RDFN 4.84 16 Dec '22 31 4.00 C
P
1.126
1.128
93
242
1.05
0.20
1.25 20 Jan '23 66 7.00
3.00
C
P
0.998
1.348
14
28
0.30
0.25
0.55 0.70 0.92 -2.30 -0.40 -0.092
5 RDFN 4.84 20 Jan '23 66 6.00 C
P
0.992
1.002
87
1
0.40
1.50
1.90 17 Feb '23 94 7.00
5.00
C
P
1.002
1.094
1
12
0.55
1.25
1.80 0.10 0.68 -0.90 -0.76 -0.102
6 RDFN 4.84 16 Dec '22 31 4.00 C
P
1.126
1.128
93
242
1.05
0.20
1.25 20 Jan '23 66 5.00
3.00
C
P
1.088
1.348
9
28
0.85
0.25
1.10 0.15 0.57 -0.85 -0.67 -0.183
7 RDFN 4.84 16 Dec '22 31 5.00 C
P
1.099
1.040
153
169
0.50
0.65
1.15 20 Jan '23 66 6.00
3.00
C
P
0.992
1.348
87
28
0.55
0.25
0.80 0.35 0.71 -1.65 -0.43 -0.201
8 RDFN 4.84 16 Dec '22 31 5.00 C
P
1.099
1.040
153
169
0.50
0.65
1.15 20 Jan '23 66 7.00
3.00
C
P
0.998
1.348
14
28
0.30
0.25
0.55 0.60 0.80 -1.40 -0.57 -0.207
9 RDFN 4.84 20 Jan '23 66 4.00 C
P
1.166
1.159
13
84
1.30
0.45
1.75 17 Feb '23 94 7.00
2.00
C
P
1.002
1.546
1
36
0.55
0.25
0.80 0.95 0.98 -2.05 -0.48 -0.223
10 RDFN 4.84 20 Jan '23 66 4.00 C
P
1.166
1.159
13
84
1.30
0.45
1.75 17 Feb '23 94 6.00
2.00
C
P
1.023
1.546
6
36
0.70
0.25
0.95 0.80 0.87 -1.20 -0.72 -0.244
11 RDFN 4.84 20 Jan '23 66 4.00 C
P
1.166
1.159
13
84
1.30
0.45
1.75 17 Feb '23 94 5.00
2.00
C
P
1.091
1.546
57
36
1.05
0.25
1.30 0.45 0.65 -1.55 -0.42 -0.313
12 RDFN 4.84 16 Dec '22 31 4.00 C
P
1.126
1.128
93
242
1.05
0.20
1.25 20 Jan '23 66 6.00
2.00
C
P
0.992
1.635
87
1
0.55
0.15
0.70 0.55 0.66 -1.45 -0.46 -0.373
13 RDFN 4.84 16 Dec '22 31 4.00 C
P
1.126
1.128
93
242
1.05
0.20
1.25 20 Jan '23 66 7.00
2.00
C
P
0.998
1.635
14
1
0.30
0.15
0.45 0.80 0.87 -2.20 -0.40 -0.379
14 RDFN 4.84 20 Jan '23 66 5.00 C
P
1.088
1.053
9
22
0.80
0.90
1.70 17 Feb '23 94 7.00
2.00
C
P
1.002
1.546
1
36
0.55
0.25
0.80 0.90 0.99 -2.10 -0.47 -0.407
15 RDFN 4.84 20 Jan '23 66 5.00 C
P
1.088
1.053
9
22
0.80
0.90
1.70 17 Feb '23 94 6.00
2.00
C
P
1.023
1.546
6
36
0.70
0.25
0.95 0.75 0.99 -2.25 -0.44 -0.428
16 RDFN 4.84 16 Dec '22 31 4.00 C
P
1.126
1.128
93
242
1.05
0.20
1.25 20 Jan '23 66 5.00
2.00
C
P
1.088
1.635
9
1
0.85
0.15
1.00 0.25 0.52 -1.75 -0.30 -0.470
17 RDFN 4.84 16 Dec '22 31 5.00 C
P
1.099
1.040
153
169
0.50
0.65
1.15 20 Jan '23 66 6.00
2.00
C
P
0.992
1.635
87
1
0.55
0.15
0.70 0.45 0.75 -2.55 -0.29 -0.488
18 RDFN 4.84 16 Dec '22 31 5.00 C
P
1.099
1.040
153
169
0.50
0.65
1.15 20 Jan '23 66 7.00
2.00
C
P
0.998
1.635
14
1
0.30
0.15
0.45 0.70 0.84 -2.30 -0.37 -0.494
19 RDFN 4.84 20 Jan '23 66 6.00 C
P
0.992
1.002
87
1
0.40
1.50
1.90 17 Feb '23 94 7.00
2.00
C
P
1.002
1.546
1
36
0.55
0.25
0.80 1.10 1.42 -2.90 -0.49 -0.554
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.