Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SDOW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SDOW 12.98 19 Feb '21 51 14.00 C
P
0.646
0.668
13
20
0.80
1.85
2.65 19 Mar '21 79 15.00
10.00
C
P
0.701
0.497
39
1
1.05
0.25
1.30 1.35 2.03 -2.65 -0.77 0.116
2 SDOW 12.98 19 Feb '21 51 14.00 C
P
0.646
0.668
13
20
0.80
1.85
2.65 19 Mar '21 79 15.00
11.00
C
P
0.701
0.536
39
15
1.05
0.50
1.55 1.10 1.81 -1.90 -0.95 0.077
3 SDOW 12.98 19 Feb '21 51 14.00 C
P
0.646
0.668
13
20
0.80
1.85
2.65 19 Mar '21 79 15.00
12.00
C
P
0.701
0.600
39
1
1.05
1.00
2.05 0.60 1.47 -1.40 -1.05 0.013
4 SDOW 12.98 19 Feb '21 51 12.00 C
P
0.529
0.561
24
4
1.45
0.60
2.05 19 Mar '21 79 13.00
10.00
C
P
0.620
0.497
46
1
1.50
0.25
1.75 0.30 0.79 -1.70 -0.46 -0.027
5 SDOW 12.98 19 Feb '21 51 12.00 C
P
0.529
0.561
24
4
1.45
0.60
2.05 19 Mar '21 79 13.00
11.00
C
P
0.620
0.536
46
15
1.50
0.50
2.00 0.05 0.77 -0.95 -0.81 -0.066
6 SDOW 12.98 19 Feb '21 51 12.00 C
P
0.529
0.561
24
4
1.45
0.60
2.05 19 Mar '21 79 14.00
10.00
C
P
0.662
0.497
84
1
1.25
0.25
1.50 0.55 0.86 -1.45 -0.59 -0.069
7 SDOW 12.98 19 Feb '21 51 11.00 C
P
0.470
0.492
52
22
2.10
0.15
2.25 19 Mar '21 79 12.00
10.00
C
P
0.552
0.497
137
1
1.90
0.25
2.15 0.10 0.60 -0.90 -0.67 -0.087
8 SDOW 12.98 19 Feb '21 51 12.00 C
P
0.529
0.561
24
4
1.45
0.60
2.05 19 Mar '21 79 15.00
10.00
C
P
0.701
0.497
39
1
1.05
0.25
1.30 0.75 0.96 -2.25 -0.43 -0.107
9 SDOW 12.98 19 Feb '21 51 12.00 C
P
0.529
0.561
24
4
1.45
0.60
2.05 19 Mar '21 79 14.00
11.00
C
P
0.662
0.536
84
15
1.25
0.50
1.75 0.30 0.84 -1.70 -0.49 -0.108
10 SDOW 12.98 19 Feb '21 51 12.00 C
P
0.529
0.561
24
4
1.45
0.60
2.05 19 Mar '21 79 15.00
11.00
C
P
0.701
0.536
39
15
1.05
0.50
1.55 0.50 0.94 -2.50 -0.38 -0.146
11 SDOW 12.98 19 Feb '21 51 11.00 C
P
0.470
0.492
52
22
2.10
0.15
2.25 19 Mar '21 79 13.00
10.00
C
P
0.620
0.497
46
1
1.50
0.25
1.75 0.50 0.87 -1.50 -0.58 -0.155
12 SDOW 12.98 19 Feb '21 51 11.00 C
P
0.470
0.492
52
22
2.10
0.15
2.25 19 Mar '21 79 14.00
10.00
C
P
0.662
0.497
84
1
1.25
0.25
1.50 0.75 1.04 -2.25 -0.46 -0.197
13 SDOW 12.98 19 Feb '21 51 11.00 C
P
0.470
0.492
52
22
2.10
0.15
2.25 19 Mar '21 79 15.00
10.00
C
P
0.701
0.497
39
1
1.05
0.25
1.30 0.95 1.20 -3.05 -0.39 -0.235
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.