Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SMG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SMG 74.06 17 May '24 43 65.00 C
P		 0.551
0.477		 2
4		 10.40
0.90		 11.30 21 Jun '24 78 85.00
60.00		 C
P		 0.431
0.518		 9
2		 2.55
2.15		 4.70 6.60 8.61 -13.40 -0.64 0.080
2 SMG 74.06 17 May '24 43 70.00 C
P		 0.511
0.472		 527
17		 7.20
2.75		 9.95 21 Jun '24 78 85.00
65.00		 C
P		 0.431
0.474		 9
11		 2.55
2.70		 5.25 4.70 6.90 -10.30 -0.67 0.078
3 SMG 74.06 17 May '24 43 65.00 C
P		 0.551
0.477		 2
4		 10.40
0.90		 11.30 21 Jun '24 78 80.00
60.00		 C
P		 0.434
0.518		 8
2		 3.90
2.15		 6.05 5.25 7.42 -9.75 -0.76 0.076
4 SMG 74.06 17 May '24 43 70.00 C
P		 0.511
0.472		 527
17		 7.20
2.75		 9.95 21 Jun '24 78 80.00
65.00		 C
P		 0.434
0.474		 8
11		 3.90
2.70		 6.60 3.35 6.05 -6.65 -0.91 0.074
5 SMG 74.06 17 May '24 43 65.00 C
P		 0.551
0.477		 2
4		 10.40
0.90		 11.30 21 Jun '24 78 75.00
60.00		 C
P		 0.443
0.518		 11
2		 5.90
2.15		 8.05 3.25 5.88 -6.75 -0.87 0.068
6 SMG 74.06 17 May '24 43 70.00 C
P		 0.511
0.472		 527
17		 7.20
2.75		 9.95 21 Jun '24 78 75.00
65.00		 C
P		 0.443
0.474		 11
11		 5.90
2.70		 8.60 1.35 5.15 -3.65 -1.41 0.066
7 SMG 74.06 17 May '24 43 80.00 C
P		 0.470
0.434		 7
96		 2.45
7.90		 10.35 21 Jun '24 78 85.00
75.00		 C
P		 0.431
0.439		 9
44		 2.55
6.60		 9.15 1.20 5.59 -3.80 -1.47 0.034
8 SMG 74.06 17 May '24 43 70.00 C
P		 0.511
0.472		 527
17		 7.20
2.75		 9.95 21 Jun '24 78 85.00
60.00		 C
P		 0.431
0.518		 9
2		 2.55
2.15		 4.70 5.25 6.46 -9.75 -0.66 0.034
9 SMG 74.06 17 May '24 43 70.00 C
P		 0.511
0.472		 527
17		 7.20
2.75		 9.95 21 Jun '24 78 80.00
60.00		 C
P		 0.434
0.518		 8
2		 3.90
2.15		 6.05 3.90 5.61 -6.10 -0.92 0.030
10 SMG 74.06 17 May '24 43 75.00 C
P		 0.484
0.451		 59
27		 4.40
4.90		 9.30 21 Jun '24 78 85.00
65.00		 C
P		 0.431
0.474		 9
11		 2.55
2.70		 5.25 4.05 5.87 -5.95 -0.99 0.030
11 SMG 74.06 17 May '24 43 75.00 C
P		 0.484
0.451		 59
27		 4.40
4.90		 9.30 21 Jun '24 78 80.00
65.00		 C
P		 0.434
0.474		 8
11		 3.90
2.70		 6.60 2.70 5.63 -7.30 -0.77 0.026
12 SMG 74.06 17 May '24 43 70.00 C
P		 0.511
0.472		 527
17		 7.20
2.75		 9.95 21 Jun '24 78 75.00
60.00		 C
P		 0.443
0.518		 11
2		 5.90
2.15		 8.05 1.90 4.70 -8.10 -0.58 0.022
13 SMG 74.06 17 May '24 43 65.00 C
P		 0.551
0.477		 2
4		 10.40
0.90		 11.30 21 Jun '24 78 70.00
60.00		 C
P		 0.503
0.518		 50
2		 10.10
2.15		 12.25 (0.95) 3.08 -5.95 -0.52 0.008
14 SMG 74.06 17 May '24 43 80.00 C
P		 0.470
0.434		 7
96		 2.45
7.90		 10.35 21 Jun '24 78 85.00
65.00		 C
P		 0.431
0.474		 9
11		 2.55
2.70		 5.25 5.10 7.73 -9.90 -0.78 -0.001
15 SMG 74.06 17 May '24 43 75.00 C
P		 0.484
0.451		 59
27		 4.40
4.90		 9.30 21 Jun '24 78 85.00
60.00		 C
P		 0.431
0.518		 9
2		 2.55
2.15		 4.70 4.60 5.94 -10.40 -0.57 -0.014
16 SMG 74.06 17 May '24 43 75.00 C
P		 0.484
0.451		 59
27		 4.40
4.90		 9.30 21 Jun '24 78 80.00
60.00		 C
P		 0.434
0.518		 8
2		 3.90
2.15		 6.05 3.25 5.70 -11.75 -0.49 -0.018
17 SMG 74.06 17 May '24 43 80.00 C
P		 0.470
0.434		 7
96		 2.45
7.90		 10.35 21 Jun '24 78 85.00
60.00		 C
P		 0.431
0.518		 9
2		 2.55
2.15		 4.70 5.65 8.08 -14.35 -0.56 -0.045
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.