Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SNAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SNAP 9.66 3 Feb '23 23 9.50 C
P
1.201
1.171
377
65
1.22
1.03
2.25 17 Mar '23 65 11.00
9.00
C
P
0.882
0.895
101
109
0.96
1.09
2.05 0.20 1.67 -1.30 -1.28 0.595
2 SNAP 9.66 3 Feb '23 23 9.50 C
P
1.201
1.171
377
65
1.22
1.03
2.25 17 Mar '23 65 10.00
9.00
C
P
0.899
0.895
229
109
1.34
1.09
2.43 (0.18) 1.62 -0.68 -2.38 0.578
3 SNAP 9.66 3 Feb '23 23 10.50 C
P
1.176
1.147
167
148
0.80
1.61
2.41 17 Mar '23 65 11.00
10.00
C
P
0.882
0.864
101
102
0.96
1.60
2.56 (0.15) 1.83 -0.65 -2.82 0.577
4 SNAP 9.66 3 Feb '23 23 10.00 C
P
1.184
1.155
688
77
0.99
1.30
2.29 17 Mar '23 65 11.00
9.00
C
P
0.882
0.895
101
109
0.96
1.09
2.05 0.24 1.74 -0.76 -2.29 0.563
5 SNAP 9.66 3 Feb '23 23 10.50 C
P
1.176
1.147
167
148
0.80
1.61
2.41 17 Mar '23 65 11.00
9.00
C
P
0.882
0.895
101
109
0.96
1.09
2.05 0.36 1.95 -1.14 -1.71 0.546
6 SNAP 9.66 10 Feb '23 30 9.50 C
P
1.097
1.081
65
77
1.26
1.09
2.35 17 Mar '23 65 11.00
9.00
C
P
0.882
0.895
101
109
0.96
1.09
2.05 0.30 1.58 -1.20 -1.32 0.402
7 SNAP 9.66 10 Feb '23 30 10.50 C
P
1.084
1.050
80
36
0.86
1.66
2.52 17 Mar '23 65 11.00
10.00
C
P
0.882
0.864
101
102
0.96
1.60
2.56 (0.04) 1.72 -0.54 -3.19 0.389
8 SNAP 9.66 10 Feb '23 30 10.00 C
P
1.095
1.066
162
192
1.05
1.36
2.41 17 Mar '23 65 11.00
9.00
C
P
0.882
0.895
101
109
0.96
1.09
2.05 0.36 1.66 -0.64 -2.59 0.385
9 SNAP 9.66 10 Feb '23 30 9.50 C
P
1.097
1.081
65
77
1.26
1.09
2.35 17 Mar '23 65 10.00
9.00
C
P
0.899
0.895
229
109
1.34
1.09
2.43 (0.08) 1.53 -0.58 -2.64 0.385
10 SNAP 9.66 10 Feb '23 30 10.50 C
P
1.084
1.050
80
36
0.86
1.66
2.52 17 Mar '23 65 11.00
9.00
C
P
0.882
0.895
101
109
0.96
1.09
2.05 0.47 1.86 -1.03 -1.81 0.358
11 SNAP 9.66 17 Feb '23 37 10.00 C
P
1.055
1.018
817
574
1.14
1.43
2.57 17 Mar '23 65 11.00
9.00
C
P
0.882
0.895
101
109
0.96
1.09
2.05 0.52 1.60 -0.48 -3.33 0.297
12 SNAP 9.66 24 Feb '23 44 10.50 C
P
0.992
0.959
73
50
0.98
1.78
2.76 17 Mar '23 65 11.00
10.00
C
P
0.882
0.864
101
102
0.96
1.60
2.56 0.20 1.46 -0.30 -4.87 0.205
13 SNAP 9.66 24 Feb '23 44 10.00 C
P
1.005
0.972
48
1
1.18
1.48
2.66 17 Mar '23 65 11.00
9.00
C
P
0.882
0.895
101
109
0.96
1.09
2.05 0.61 1.45 -0.39 -3.72 0.200
14 SNAP 9.66 24 Feb '23 44 9.50 C
P
0.989
0.986
21
11
1.38
1.21
2.59 17 Mar '23 65 11.00
9.00
C
P
0.882
0.895
101
109
0.96
1.09
2.05 0.54 1.38 -0.96 -1.44 0.198
15 SNAP 9.66 24 Feb '23 44 9.50 C
P
0.989
0.986
21
11
1.38
1.21
2.59 17 Mar '23 65 10.00
9.00
C
P
0.899
0.895
229
109
1.34
1.09
2.43 0.16 1.30 -0.34 -3.82 0.181
16 SNAP 9.66 24 Feb '23 44 10.50 C
P
0.992
0.959
73
50
0.98
1.78
2.76 17 Mar '23 65 11.00
9.00
C
P
0.882
0.895
101
109
0.96
1.09
2.05 0.71 1.64 -0.79 -2.08 0.175
17 SNAP 9.66 17 Mar '23 65 10.00 C
P
0.899
0.864
229
102
1.31
1.58
2.89 21 Apr '23 100 11.00
9.00
C
P
0.882
0.883
134
216
1.31
1.39
2.70 0.19 1.48 -0.81 -1.83 -0.003
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.