Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SOFI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SOFI 7.31 3 May '24 29 7.50 C
P		 0.824
0.785		 621
2,054		 0.59
0.73		 1.32 21 Jun '24 78 8.00
7.00		 C
P		 0.690
0.642		 1,475
425		 0.68
0.70		 1.38 (0.06) 0.94 -0.56 -1.68 0.276
2 SOFI 7.31 3 May '24 29 7.50 C
P		 0.824
0.785		 621
2,054		 0.59
0.73		 1.32 21 Jun '24 78 8.00
6.00		 C
P		 0.690
0.661		 1,475
474		 0.68
0.32		 1.00 0.32 1.02 -1.18 -0.86 0.257
3 SOFI 7.31 3 May '24 29 7.00 C
P		 0.819
0.784		 797
1,680		 0.81
0.48		 1.29 21 Jun '24 78 8.00
6.00		 C
P		 0.690
0.661		 1,475
474		 0.68
0.32		 1.00 0.29 0.88 -0.71 -1.24 0.251
4 SOFI 7.31 3 May '24 29 6.50 C
P		 0.833
0.769		 55
408		 1.11
0.27		 1.38 21 Jun '24 78 8.00
6.00		 C
P		 0.690
0.661		 1,475
474		 0.68
0.32		 1.00 0.38 0.96 -1.12 -0.86 0.250
5 SOFI 7.31 3 May '24 29 6.50 C
P		 0.833
0.769		 55
408		 1.11
0.27		 1.38 21 Jun '24 78 7.00
6.00		 C
P		 0.699
0.661		 2,344
474		 1.11
0.32		 1.43 (0.05) 0.79 -0.55 -1.44 0.241
6 SOFI 7.31 10 May '24 36 7.50 C
P		 0.777
0.732		 513
81		 0.62
0.76		 1.38 21 Jun '24 78 8.00
7.00		 C
P		 0.690
0.642		 1,475
425		 0.68
0.70		 1.38 (0.00) 0.89 -0.50 -1.78 0.177
7 SOFI 7.31 10 May '24 36 6.50 C
P		 0.779
0.737		 9
135		 1.13
0.30		 1.43 21 Jun '24 78 8.00
6.00		 C
P		 0.690
0.661		 1,475
474		 0.68
0.32		 1.00 0.43 0.93 -1.07 -0.87 0.165
8 SOFI 7.31 10 May '24 36 7.50 C
P		 0.777
0.732		 513
81		 0.62
0.76		 1.38 21 Jun '24 78 8.00
6.00		 C
P		 0.690
0.661		 1,475
474		 0.68
0.32		 1.00 0.38 0.99 -1.12 -0.88 0.158
9 SOFI 7.31 10 May '24 36 6.50 C
P		 0.779
0.737		 9
135		 1.13
0.30		 1.43 21 Jun '24 78 7.00
6.00		 C
P		 0.699
0.661		 2,344
474		 1.11
0.32		 1.43 (0.00) 0.75 -0.50 -1.50 0.156
10 SOFI 7.31 10 May '24 36 7.00 C
P		 0.768
0.738		 143
275		 0.83
0.50		 1.33 21 Jun '24 78 8.00
6.00		 C
P		 0.690
0.661		 1,475
474		 0.68
0.32		 1.00 0.33 0.84 -0.67 -1.25 0.155
11 SOFI 7.31 17 May '24 43 7.00 C
P		 0.765
0.713		 3,647
932		 0.91
0.54		 1.45 21 Jun '24 78 8.00
6.00		 C
P		 0.690
0.661		 1,475
474		 0.68
0.32		 1.00 0.45 0.87 -0.55 -1.58 0.126
12 SOFI 7.31 21 Jun '24 78 7.00 C
P		 0.699
0.642		 2,344
425		 1.07
0.68		 1.75 19 Jul '24 106 8.00
6.00		 C
P		 0.665
0.627		 494
63		 0.80
0.38		 1.18 0.57 0.86 -0.43 -2.00 0.049
13 SOFI 7.31 24 May '24 50 7.50 C
P		 0.751
0.600		 67
28		 0.68
0.66		 1.34 21 Jun '24 78 8.00
7.00		 C
P		 0.690
0.642		 1,475
425		 0.68
0.70		 1.38 (0.04) 0.62 -0.54 -1.15 0.019
14 SOFI 7.31 24 May '24 50 7.50 C
P		 0.751
0.600		 67
28		 0.68
0.66		 1.34 21 Jun '24 78 8.00
6.00		 C
P		 0.690
0.661		 1,475
474		 0.68
0.32		 1.00 0.34 0.77 -1.16 -0.66 -0.000
15 SOFI 7.31 19 Jul '24 106 7.00 C
P		 0.668
0.619		 463
125		 1.18
0.78		 1.96 16 Aug '24 134 8.00
6.00		 C
P		 0.695
0.647		 137
64		 0.99
0.50		 1.49 0.47 0.79 -0.53 -1.49 -0.055
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.