Butterfly Diagonal Screener for TGT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 18, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TGT	166.58	24 May '24	36	165.00	C P	0.349 0.358	1 3	7.60 6.50	14.10	21 Jun '24	64	170.00 160.00	C P	0.304 0.312	15 42	7.15 5.55	12.70	1.40	8.14	-3.60	-2.26	0.091
2	TGT	166.58	21 Jun '24	64	165.00	C P	0.307 0.305	18 126	9.40 7.50	16.90	19 Jul '24	92	170.00 160.00	C P	0.287 0.289	22 1	8.40 6.30	14.70	2.20	8.27	-2.80	-2.95	0.036
3	TGT	166.58	3 May '24	15	162.50	C P	0.268 0.240	2 189	5.80 1.50	7.30	21 Jun '24	64	170.00 160.00	C P	0.304 0.312	15 42	7.15 5.55	12.70	(5.40)	4.85	-12.90	-0.38	-0.107
4	TGT	166.58	3 May '24	15	162.50	C P	0.268 0.240	2 189	5.80 1.50	7.30	21 Jun '24	64	165.00 160.00	C P	0.307 0.312	18 42	9.60 5.55	15.15	(7.85)	4.33	-10.35	-0.42	-0.111
5	TGT	166.58	10 May '24	22	162.50	C P	0.266 0.235	5 136	6.50 1.97	8.47	21 Jun '24	64	170.00 160.00	C P	0.304 0.312	15 42	7.15 5.55	12.70	(4.23)	4.97	-11.73	-0.42	-0.115
6	TGT	166.58	10 May '24	22	162.50	C P	0.266 0.235	5 136	6.50 1.97	8.47	21 Jun '24	64	165.00 160.00	C P	0.307 0.312	18 42	9.60 5.55	15.15	(6.68)	4.41	-9.18	-0.48	-0.118
7	TGT	166.58	17 May '24	29	165.00	C P	0.245 0.252	133 394	5.35 3.85	9.20	21 Jun '24	64	170.00 160.00	C P	0.304 0.312	15 42	7.15 5.55	12.70	(3.50)	4.51	-8.50	-0.53	-0.119
8	TGT	166.58	10 May '24	22	165.00	C P	0.262 0.227	27 63	4.90 2.84	7.74	21 Jun '24	64	170.00 160.00	C P	0.304 0.312	15 42	7.15 5.55	12.70	(4.96)	4.20	-9.96	-0.42	-0.127
9	TGT	166.58	3 May '24	15	165.00	C P	0.257 0.231	13 75	4.20 2.28	6.48	21 Jun '24	64	170.00 160.00	C P	0.304 0.312	15 42	7.15 5.55	12.70	(6.22)	4.01	-11.22	-0.36	-0.128
10	TGT	166.58	3 May '24	15	167.50	C P	0.253 0.223	47 139	2.67 3.40	6.07	21 Jun '24	64	170.00 165.00	C P	0.304 0.305	15 126	7.15 7.70	14.85	(8.78)	3.60	-11.28	-0.32	-0.134
11	TGT	166.58	10 May '24	22	167.50	C P	0.252 0.219	16 5	2.92 4.00	6.92	21 Jun '24	64	170.00 165.00	C P	0.304 0.305	15 126	7.15 7.70	14.85	(7.93)	3.35	-10.43	-0.32	-0.138
12	TGT	166.58	3 May '24	15	167.50	C P	0.253 0.223	47 139	2.67 3.40	6.07	21 Jun '24	64	170.00 160.00	C P	0.304 0.312	15 42	7.15 5.55	12.70	(6.63)	3.84	-14.13	-0.27	-0.140
13	TGT	166.58	10 May '24	22	167.50	C P	0.252 0.219	16 5	2.92 4.00	6.92	21 Jun '24	64	170.00 160.00	C P	0.304 0.312	15 42	7.15 5.55	12.70	(5.78)	3.62	-13.28	-0.27	-0.144

Go to the old report

Data Provided by HistoricalOptionData.com

bear calls what is an iron condor download historical stock data introduction to options trading symbol lookup options probability calculator best high dividend stocks online option calculator option price what is an option straddle call to put ratio what is open interest short butterfly spread online stock calculator double diagonal screener stock profit calculator stocks risk basics of trading option chain

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.