Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For TQQQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 TQQQ 20.21 3 Feb '23 17 19.50 C
P
0.751
0.746
232
567
1.65
0.94
2.59 3 Mar '23 45 21.00
19.00
C
P
0.654
0.690
412
116
1.55
1.39
2.94 (0.35) 1.66 -1.85 -0.90 0.154
2 TQQQ 20.21 3 Feb '23 17 19.50 C
P
0.751
0.746
232
567
1.65
0.94
2.59 3 Mar '23 45 20.50
19.00
C
P
0.666
0.690
210
116
1.79
1.39
3.18 (0.59) 1.61 -1.59 -1.01 0.142
3 TQQQ 20.21 3 Feb '23 17 20.00 C
P
0.735
0.733
1,961
1,111
1.36
1.15
2.51 3 Mar '23 45 21.00
19.50
C
P
0.654
0.674
412
44
1.55
1.59
3.14 (0.63) 1.58 -1.63 -0.97 0.141
4 TQQQ 20.21 3 Feb '23 17 20.50 C
P
0.731
0.726
1,182
149
1.10
1.38
2.48 3 Mar '23 45 21.00
20.00
C
P
0.654
0.673
412
152
1.55
1.80
3.35 (0.87) 1.60 -1.37 -1.17 0.130
5 TQQQ 20.21 3 Feb '23 17 20.50 C
P
0.731
0.726
1,182
149
1.10
1.38
2.48 3 Mar '23 45 21.00
19.50
C
P
0.654
0.674
412
44
1.55
1.59
3.14 (0.66) 1.59 -1.66 -0.96 0.128
6 TQQQ 20.21 3 Feb '23 17 20.00 C
P
0.735
0.733
1,961
1,111
1.36
1.15
2.51 3 Mar '23 45 20.50
19.50
C
P
0.666
0.674
210
44
1.79
1.59
3.38 (0.87) 1.56 -1.37 -1.14 0.128
7 TQQQ 20.21 3 Feb '23 17 20.00 C
P
0.735
0.733
1,961
1,111
1.36
1.15
2.51 3 Mar '23 45 21.00
19.00
C
P
0.654
0.690
412
116
1.55
1.39
2.94 (0.43) 1.59 -1.43 -1.11 0.125
8 TQQQ 20.21 3 Feb '23 17 19.50 C
P
0.751
0.746
232
567
1.65
0.94
2.59 17 Mar '23 59 21.00
19.00
C
P
0.672
0.703
607
497
1.90
1.65
3.55 (0.96) 1.77 -2.46 -0.72 0.123
9 TQQQ 20.21 3 Feb '23 17 19.50 C
P
0.751
0.746
232
567
1.65
0.94
2.59 3 Mar '23 45 20.00
19.00
C
P
0.686
0.690
122
116
2.07
1.39
3.46 (0.87) 1.56 -1.37 -1.14 0.122
10 TQQQ 20.21 3 Feb '23 17 20.50 C
P
0.731
0.726
1,182
149
1.10
1.38
2.48 17 Mar '23 59 21.00
20.00
C
P
0.672
0.670
607
613
1.90
2.07
3.97 (1.49) 1.70 -1.99 -0.85 0.114
11 TQQQ 20.21 3 Feb '23 17 20.50 C
P
0.731
0.726
1,182
149
1.10
1.38
2.48 3 Mar '23 45 21.00
19.00
C
P
0.654
0.690
412
116
1.55
1.39
2.94 (0.46) 1.62 -1.96 -0.83 0.113
12 TQQQ 20.21 3 Feb '23 17 20.00 C
P
0.735
0.733
1,961
1,111
1.36
1.15
2.51 3 Mar '23 45 20.50
19.00
C
P
0.666
0.690
210
116
1.79
1.39
3.18 (0.67) 1.57 -1.67 -0.94 0.112
13 TQQQ 20.21 3 Feb '23 17 19.50 C
P
0.751
0.746
232
567
1.65
0.94
2.59 17 Mar '23 59 20.00
19.00
C
P
0.695
0.703
1,541
497
2.39
1.65
4.04 (1.45) 1.71 -1.95 -0.88 0.100
14 TQQQ 20.21 3 Feb '23 17 20.00 C
P
0.735
0.733
1,961
1,111
1.36
1.15
2.51 17 Mar '23 59 21.00
19.00
C
P
0.672
0.703
607
497
1.90
1.65
3.55 (1.04) 1.71 -2.04 -0.84 0.094
15 TQQQ 20.21 3 Feb '23 17 20.50 C
P
0.731
0.726
1,182
149
1.10
1.38
2.48 17 Mar '23 59 21.00
19.00
C
P
0.672
0.703
607
497
1.90
1.65
3.55 (1.07) 1.75 -2.57 -0.68 0.082
16 TQQQ 20.21 10 Feb '23 24 19.50 C
P
0.713
0.704
209
96
1.80
1.07
2.87 3 Mar '23 45 21.00
19.00
C
P
0.654
0.690
412
116
1.55
1.39
2.94 (0.07) 1.56 -1.57 -0.99 0.073
17 TQQQ 20.21 17 Feb '23 31 20.00 C
P
0.703
0.688
1,271
943
1.73
1.49
3.22 3 Mar '23 45 21.00
19.50
C
P
0.654
0.674
412
44
1.55
1.59
3.14 0.08 1.44 -0.92 -1.57 0.063
18 TQQQ 20.21 10 Feb '23 24 20.00 C
P
0.701
0.689
322
166
1.51
1.28
2.79 3 Mar '23 45 21.00
19.50
C
P
0.654
0.674
412
44
1.55
1.59
3.14 (0.35) 1.47 -1.35 -1.09 0.062
19 TQQQ 20.21 10 Feb '23 24 19.50 C
P
0.713
0.704
209
96
1.80
1.07
2.87 3 Mar '23 45 20.50
19.00
C
P
0.666
0.690
210
116
1.79
1.39
3.18 (0.31) 1.50 -1.31 -1.15 0.061
20 TQQQ 20.21 17 Feb '23 31 20.00 C
P
0.703
0.688
1,271
943
1.73
1.49
3.22 3 Mar '23 45 20.50
19.50
C
P
0.666
0.674
210
44
1.79
1.59
3.38 (0.16) 1.40 -0.66 -2.12 0.051
21 TQQQ 20.21 10 Feb '23 24 20.00 C
P
0.701
0.689
322
166
1.51
1.28
2.79 3 Mar '23 45 20.50
19.50
C
P
0.666
0.674
210
44
1.79
1.59
3.38 (0.59) 1.44 -1.09 -1.32 0.050
22 TQQQ 20.21 17 Feb '23 31 20.00 C
P
0.703
0.688
1,271
943
1.73
1.49
3.22 3 Mar '23 45 21.00
19.00
C
P
0.654
0.690
412
116
1.55
1.39
2.94 0.28 1.46 -0.72 -2.03 0.047
23 TQQQ 20.21 10 Feb '23 24 20.00 C
P
0.701
0.689
322
166
1.51
1.28
2.79 3 Mar '23 45 21.00
19.00
C
P
0.654
0.690
412
116
1.55
1.39
2.94 (0.15) 1.48 -1.15 -1.29 0.046
24 TQQQ 20.21 24 Feb '23 38 20.00 C
P
0.693
0.681
323
76
1.86
1.60
3.46 3 Mar '23 45 21.00
19.50
C
P
0.654
0.674
412
44
1.55
1.59
3.14 0.32 1.08 -0.68 -1.59 0.045
25 TQQQ 20.21 24 Feb '23 38 19.50 C
P
0.699
0.689
84
10
2.12
1.39
3.51 3 Mar '23 45 21.00
19.00
C
P
0.654
0.690
412
116
1.55
1.39
2.94 0.57 1.20 -0.93 -1.29 0.044
26 TQQQ 20.21 10 Feb '23 24 19.50 C
P
0.713
0.704
209
96
1.80
1.07
2.87 17 Mar '23 59 21.00
19.00
C
P
0.672
0.703
607
497
1.90
1.65
3.55 (0.68) 1.74 -2.18 -0.80 0.042
27 TQQQ 20.21 10 Feb '23 24 19.50 C
P
0.713
0.704
209
96
1.80
1.07
2.87 3 Mar '23 45 20.00
19.00
C
P
0.686
0.690
122
116
2.07
1.39
3.46 (0.59) 1.44 -1.09 -1.32 0.041
28 TQQQ 20.21 17 Feb '23 31 20.00 C
P
0.703
0.688
1,271
943
1.73
1.49
3.22 3 Mar '23 45 20.50
19.00
C
P
0.666
0.690
210
116
1.79
1.39
3.18 0.04 1.41 -0.96 -1.47 0.035
29 TQQQ 20.21 10 Feb '23 24 20.50 C
P
0.687
0.674
445
59
1.25
1.51
2.76 3 Mar '23 45 21.00
20.00
C
P
0.654
0.673
412
152
1.55
1.80
3.35 (0.59) 1.48 -1.09 -1.36 0.035
30 TQQQ 20.21 10 Feb '23 24 20.00 C
P
0.701
0.689
322
166
1.51
1.28
2.79 3 Mar '23 45 20.50
19.00
C
P
0.666
0.690
210
116
1.79
1.39
3.18 (0.39) 1.45 -1.39 -1.04 0.034
31 TQQQ 20.21 10 Feb '23 24 20.50 C
P
0.687
0.674
445
59
1.25
1.51
2.76 3 Mar '23 45 21.00
19.50
C
P
0.654
0.674
412
44
1.55
1.59
3.14 (0.38) 1.47 -1.38 -1.07 0.033
32 TQQQ 20.21 24 Feb '23 38 20.00 C
P
0.693
0.681
323
76
1.86
1.60
3.46 3 Mar '23 45 20.50
19.50
C
P
0.666
0.674
210
44
1.79
1.59
3.38 0.08 1.01 -0.42 -2.40 0.033
33 TQQQ 20.21 24 Feb '23 38 19.50 C
P
0.699
0.689
84
10
2.12
1.39
3.51 3 Mar '23 45 20.50
19.00
C
P
0.666
0.690
210
116
1.79
1.39
3.18 0.33 1.08 -0.67 -1.61 0.032
34 TQQQ 20.21 24 Feb '23 38 20.00 C
P
0.693
0.681
323
76
1.86
1.60
3.46 3 Mar '23 45 21.00
19.00
C
P
0.654
0.690
412
116
1.55
1.39
2.94 0.52 1.12 -0.48 -2.33 0.029
35 TQQQ 20.21 10 Feb '23 24 19.50 C
P
0.713
0.704
209
96
1.80
1.07
2.87 17 Mar '23 59 20.00
19.00
C
P
0.695
0.703
1,541
497
2.39
1.65
4.04 (1.17) 1.67 -1.67 -1.00 0.019
36 TQQQ 20.21 10 Feb '23 24 20.50 C
P
0.687
0.674
445
59
1.25
1.51
2.76 17 Mar '23 59 21.00
20.00
C
P
0.672
0.670
607
613
1.90
2.07
3.97 (1.21) 1.66 -1.71 -0.97 0.019
37 TQQQ 20.21 10 Feb '23 24 20.50 C
P
0.687
0.674
445
59
1.25
1.51
2.76 3 Mar '23 45 21.00
19.00
C
P
0.654
0.690
412
116
1.55
1.39
2.94 (0.18) 1.51 -1.68 -0.90 0.017
38 TQQQ 20.21 24 Feb '23 38 20.00 C
P
0.693
0.681
323
76
1.86
1.60
3.46 3 Mar '23 45 20.50
19.00
C
P
0.666
0.690
210
116
1.79
1.39
3.18 0.28 1.05 -0.72 -1.46 0.017
39 TQQQ 20.21 17 Feb '23 31 20.00 C
P
0.703
0.688
1,271
943
1.73
1.49
3.22 17 Mar '23 59 21.00
19.00
C
P
0.672
0.703
607
497
1.90
1.65
3.55 (0.33) 1.75 -1.33 -1.32 0.016
40 TQQQ 20.21 10 Feb '23 24 20.00 C
P
0.701
0.689
322
166
1.51
1.28
2.79 17 Mar '23 59 21.00
19.00
C
P
0.672
0.703
607
497
1.90
1.65
3.55 (0.76) 1.67 -1.76 -0.95 0.015
41 TQQQ 20.21 24 Feb '23 38 19.50 C
P
0.699
0.689
84
10
2.12
1.39
3.51 17 Mar '23 59 21.00
19.00
C
P
0.672
0.703
607
497
1.90
1.65
3.55 (0.04) 1.65 -1.54 -1.07 0.013
42 TQQQ 20.21 24 Feb '23 38 19.50 C
P
0.699
0.689
84
10
2.12
1.39
3.51 3 Mar '23 45 20.00
19.00
C
P
0.686
0.690
122
116
2.07
1.39
3.46 0.05 0.98 -0.45 -2.18 0.012
43 TQQQ 20.21 24 Feb '23 38 20.50 C
P
0.672
0.660
28
138
1.59
1.84
3.43 3 Mar '23 45 21.00
20.00
C
P
0.654
0.673
412
152
1.55
1.80
3.35 0.08 1.03 -0.42 -2.45 0.005
44 TQQQ 20.21 24 Feb '23 38 20.50 C
P
0.672
0.660
28
138
1.59
1.84
3.43 3 Mar '23 45 21.00
19.50
C
P
0.654
0.674
412
44
1.55
1.59
3.14 0.29 1.06 -0.71 -1.49 0.004
45 TQQQ 20.21 24 Feb '23 38 20.00 C
P
0.693
0.681
323
76
1.86
1.60
3.46 17 Mar '23 59 21.00
19.00
C
P
0.672
0.703
607
497
1.90
1.65
3.55 (0.09) 1.60 -1.09 -1.47 -0.002
46 TQQQ 20.21 24 Feb '23 38 19.50 C
P
0.699
0.689
84
10
2.12
1.39
3.51 17 Mar '23 59 20.00
19.00
C
P
0.695
0.703
1,541
497
2.39
1.65
4.04 (0.53) 1.54 -1.03 -1.50 -0.010
47 TQQQ 20.21 24 Feb '23 38 20.50 C
P
0.672
0.660
28
138
1.59
1.84
3.43 17 Mar '23 59 21.00
20.00
C
P
0.672
0.670
607
613
1.90
2.07
3.97 (0.54) 1.56 -1.04 -1.50 -0.010
48 TQQQ 20.21 24 Feb '23 38 20.50 C
P
0.672
0.660
28
138
1.59
1.84
3.43 3 Mar '23 45 21.00
19.00
C
P
0.654
0.690
412
116
1.55
1.39
2.94 0.49 1.15 -1.01 -1.14 -0.012
49 TQQQ 20.21 10 Feb '23 24 20.50 C
P
0.687
0.674
445
59
1.25
1.51
2.76 17 Mar '23 59 21.00
19.00
C
P
0.672
0.703
607
497
1.90
1.65
3.55 (0.79) 1.71 -2.29 -0.75 -0.013
50 TQQQ 20.21 24 Feb '23 38 20.50 C
P
0.672
0.660
28
138
1.59
1.84
3.43 17 Mar '23 59 21.00
19.00
C
P
0.672
0.703
607
497
1.90
1.65
3.55 (0.12) 1.63 -1.62 -1.01 -0.043
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.