Butterfly Diagonal Screener for TQQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	TQQQ	49.48	3 May '24	14	49.00	C P	0.692 0.678	263 1,222	2.88 2.33	5.21	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(3.09)	3.85	-6.09	-0.63	0.144
2	TQQQ	49.48	3 May '24	14	49.00	C P	0.692 0.678	263 1,222	2.88 2.33	5.21	21 Jun '24	63	51.00 48.00	C P	0.619 0.614	228 235	4.50 4.25	8.75	(3.54)	3.82	-5.54	-0.69	0.137
3	TQQQ	49.48	3 May '24	14	50.00	C P	0.682 0.665	4,307 1,257	2.16 2.81	4.97	21 Jun '24	63	52.00 49.00	C P	0.612 0.605	512 501	4.05 4.70	8.75	(3.78)	3.64	-5.78	-0.63	0.131
4	TQQQ	49.48	3 May '24	14	49.00	C P	0.692 0.678	263 1,222	2.88 2.33	5.21	21 Jun '24	63	50.00 48.00	C P	0.629 0.614	1,567 235	5.00 4.25	9.25	(4.04)	3.79	-5.04	-0.75	0.127
5	TQQQ	49.48	3 May '24	14	50.00	C P	0.682 0.665	4,307 1,257	2.16 2.81	4.97	21 Jun '24	63	51.00 49.00	C P	0.619 0.605	228 501	4.50 4.70	9.20	(4.23)	3.64	-5.23	-0.70	0.123
6	TQQQ	49.48	3 May '24	14	50.00	C P	0.682 0.665	4,307 1,257	2.16 2.81	4.97	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(3.33)	3.66	-5.33	-0.69	0.122
7	TQQQ	49.48	3 May '24	14	50.00	C P	0.682 0.665	4,307 1,257	2.16 2.81	4.97	21 Jun '24	63	51.00 48.00	C P	0.619 0.614	228 235	4.50 4.25	8.75	(3.78)	3.67	-5.78	-0.63	0.115
8	TQQQ	49.48	31 May '24	42	48.50	C P	0.701 0.629	12 38	4.75 2.99	7.74	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(0.56)	3.41	-4.06	-0.84	0.104
9	TQQQ	49.48	31 May '24	42	48.50	C P	0.701 0.629	12 38	4.75 2.99	7.74	21 Jun '24	63	51.00 48.00	C P	0.619 0.614	228 235	4.50 4.25	8.75	(1.01)	3.31	-3.51	-0.94	0.097
10	TQQQ	49.48	3 May '24	14	51.00	C P	0.665 0.642	1,347 882	1.89 3.30	5.19	21 Jun '24	63	52.00 50.00	C P	0.612 0.600	512 1,676	4.05 5.20	9.25	(4.06)	3.90	-5.06	-0.77	0.096
11	TQQQ	49.48	10 May '24	21	49.00	C P	0.659 0.660	157 248	3.30 2.75	6.05	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(2.25)	4.04	-5.25	-0.77	0.093
12	TQQQ	49.48	3 May '24	14	51.00	C P	0.665 0.642	1,347 882	1.89 3.30	5.19	21 Jun '24	63	52.00 49.00	C P	0.612 0.605	512 501	4.05 4.70	8.75	(3.56)	3.95	-5.56	-0.71	0.090
13	TQQQ	49.48	31 May '24	42	48.50	C P	0.701 0.629	12 38	4.75 2.99	7.74	21 Jun '24	63	50.00 48.00	C P	0.629 0.614	1,567 235	5.00 4.25	9.25	(1.51)	3.21	-3.01	-1.07	0.087
14	TQQQ	49.48	10 May '24	21	49.00	C P	0.659 0.660	157 248	3.30 2.75	6.05	21 Jun '24	63	51.00 48.00	C P	0.619 0.614	228 235	4.50 4.25	8.75	(2.70)	4.00	-4.70	-0.85	0.086
15	TQQQ	49.48	10 May '24	21	48.50	C P	0.669 0.642	3 147	3.60 2.53	6.13	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(2.17)	4.13	-5.67	-0.73	0.086
16	TQQQ	49.48	3 May '24	14	51.00	C P	0.665 0.642	1,347 882	1.89 3.30	5.19	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(3.11)	4.01	-6.11	-0.66	0.082
17	TQQQ	49.48	10 May '24	21	48.50	C P	0.669 0.642	3 147	3.60 2.53	6.13	21 Jun '24	63	51.00 48.00	C P	0.619 0.614	228 235	4.50 4.25	8.75	(2.62)	4.07	-5.12	-0.79	0.078
18	TQQQ	49.48	10 May '24	21	49.00	C P	0.659 0.660	157 248	3.30 2.75	6.05	21 Jun '24	63	50.00 48.00	C P	0.629 0.614	1,567 235	5.00 4.25	9.25	(3.20)	3.97	-4.20	-0.95	0.076
19	TQQQ	49.48	31 May '24	42	48.50	C P	0.701 0.629	12 38	4.75 2.99	7.74	21 Jun '24	63	49.00 48.00	C P	0.644 0.614	166 235	6.45 4.25	10.70	(2.96)	2.25	-3.46	-0.65	0.072
20	TQQQ	49.48	24 May '24	35	48.50	C P	0.659 0.638	18 24	4.40 3.25	7.65	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(0.65)	4.19	-4.15	-1.01	0.071
21	TQQQ	49.48	24 May '24	35	49.00	C P	0.658 0.638	347 607	4.20 3.55	7.75	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(0.55)	4.26	-3.55	-1.20	0.070
22	TQQQ	49.48	10 May '24	21	48.50	C P	0.669 0.642	3 147	3.60 2.53	6.13	21 Jun '24	63	50.00 48.00	C P	0.629 0.614	1,567 235	5.00 4.25	9.25	(3.12)	4.02	-4.62	-0.87	0.068
23	TQQQ	49.48	17 May '24	28	49.00	C P	0.655 0.639	586 846	3.75 3.15	6.90	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(1.40)	4.19	-4.40	-0.95	0.068
24	TQQQ	49.48	24 May '24	35	48.50	C P	0.659 0.638	18 24	4.40 3.25	7.65	21 Jun '24	63	51.00 48.00	C P	0.619 0.614	228 235	4.50 4.25	8.75	(1.10)	4.10	-3.60	-1.14	0.063
25	TQQQ	49.48	24 May '24	35	49.00	C P	0.658 0.638	347 607	4.20 3.55	7.75	21 Jun '24	63	51.00 48.00	C P	0.619 0.614	228 235	4.50 4.25	8.75	(1.00)	4.20	-3.00	-1.40	0.063
26	TQQQ	49.48	17 May '24	28	49.00	C P	0.655 0.639	586 846	3.75 3.15	6.90	21 Jun '24	63	51.00 48.00	C P	0.619 0.614	228 235	4.50 4.25	8.75	(1.85)	4.14	-3.85	-1.08	0.061
27	TQQQ	49.48	10 May '24	21	50.00	C P	0.648 0.628	763 804	2.80 3.20	6.00	21 Jun '24	63	52.00 49.00	C P	0.612 0.605	512 501	4.05 4.70	8.75	(2.75)	4.01	-4.75	-0.84	0.059
28	TQQQ	49.48	10 May '24	21	48.50	C P	0.669 0.642	3 147	3.60 2.53	6.13	21 Jun '24	63	49.00 48.00	C P	0.644 0.614	166 235	6.45 4.25	10.70	(4.57)	3.08	-5.07	-0.61	0.053
29	TQQQ	49.48	24 May '24	35	48.50	C P	0.659 0.638	18 24	4.40 3.25	7.65	21 Jun '24	63	50.00 48.00	C P	0.629 0.614	1,567 235	5.00 4.25	9.25	(1.60)	4.03	-3.10	-1.30	0.053
30	TQQQ	49.48	24 May '24	35	49.00	C P	0.658 0.638	347 607	4.20 3.55	7.75	21 Jun '24	63	50.00 48.00	C P	0.629 0.614	1,567 235	5.00 4.25	9.25	(1.50)	4.15	-2.50	-1.66	0.053
31	TQQQ	49.48	10 May '24	21	51.00	C P	0.643 0.621	603 279	2.33 3.75	6.08	21 Jun '24	63	52.00 50.00	C P	0.612 0.600	512 1,676	4.05 5.20	9.25	(3.17)	4.12	-4.17	-0.99	0.053
32	TQQQ	49.48	10 May '24	21	50.00	C P	0.648 0.628	763 804	2.80 3.20	6.00	21 Jun '24	63	51.00 49.00	C P	0.619 0.605	228 501	4.50 4.70	9.20	(3.20)	4.01	-4.20	-0.95	0.051
33	TQQQ	49.48	17 May '24	28	49.00	C P	0.655 0.639	586 846	3.75 3.15	6.90	21 Jun '24	63	50.00 48.00	C P	0.629 0.614	1,567 235	5.00 4.25	9.25	(2.35)	4.10	-3.35	-1.22	0.051
34	TQQQ	49.48	10 May '24	21	50.00	C P	0.648 0.628	763 804	2.80 3.20	6.00	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(2.30)	4.04	-4.30	-0.94	0.050
35	TQQQ	49.48	24 May '24	35	50.00	C P	0.647 0.619	434 158	3.65 3.95	7.60	21 Jun '24	63	52.00 49.00	C P	0.612 0.605	512 501	4.05 4.70	8.75	(1.15)	4.10	-3.15	-1.30	0.049
36	TQQQ	49.48	10 May '24	21	51.00	C P	0.643 0.621	603 279	2.33 3.75	6.08	21 Jun '24	63	52.00 49.00	C P	0.612 0.605	512 501	4.05 4.70	8.75	(2.67)	4.17	-4.67	-0.89	0.047
37	TQQQ	49.48	10 May '24	21	50.00	C P	0.648 0.628	763 804	2.80 3.20	6.00	21 Jun '24	63	51.00 48.00	C P	0.619 0.614	228 235	4.50 4.25	8.75	(2.75)	4.04	-4.75	-0.85	0.043
38	TQQQ	49.48	17 May '24	28	50.00	C P	0.642 0.618	1,343 1,739	3.25 3.60	6.85	21 Jun '24	63	52.00 49.00	C P	0.612 0.605	512 501	4.05 4.70	8.75	(1.90)	4.14	-3.90	-1.06	0.042
39	TQQQ	49.48	24 May '24	35	50.00	C P	0.647 0.619	434 158	3.65 3.95	7.60	21 Jun '24	63	51.00 49.00	C P	0.619 0.605	228 501	4.50 4.70	9.20	(1.60)	4.08	-2.60	-1.57	0.041
40	TQQQ	49.48	24 May '24	35	51.00	C P	0.638 0.614	41 170	3.20 4.55	7.75	21 Jun '24	63	52.00 50.00	C P	0.612 0.600	512 1,676	4.05 5.20	9.25	(1.50)	4.25	-2.50	-1.70	0.041
41	TQQQ	49.48	24 May '24	35	50.00	C P	0.647 0.619	434 158	3.65 3.95	7.60	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(0.70)	4.13	-2.70	-1.53	0.041
42	TQQQ	49.48	17 May '24	28	51.00	C P	0.632 0.618	618 483	2.78 4.15	6.93	21 Jun '24	63	52.00 50.00	C P	0.612 0.600	512 1,676	4.05 5.20	9.25	(2.32)	4.24	-3.32	-1.28	0.039
43	TQQQ	49.48	10 May '24	21	51.00	C P	0.643 0.621	603 279	2.33 3.75	6.08	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(2.22)	4.24	-5.22	-0.81	0.039
44	TQQQ	49.48	24 May '24	35	48.50	C P	0.659 0.638	18 24	4.40 3.25	7.65	21 Jun '24	63	49.00 48.00	C P	0.644 0.614	166 235	6.45 4.25	10.70	(3.05)	3.07	-3.55	-0.86	0.038
45	TQQQ	49.48	24 May '24	35	51.00	C P	0.638 0.614	41 170	3.20 4.55	7.75	21 Jun '24	63	52.00 49.00	C P	0.612 0.605	512 501	4.05 4.70	8.75	(1.00)	4.31	-3.00	-1.44	0.035
46	TQQQ	49.48	17 May '24	28	50.00	C P	0.642 0.618	1,343 1,739	3.25 3.60	6.85	21 Jun '24	63	51.00 49.00	C P	0.619 0.605	228 501	4.50 4.70	9.20	(2.35)	4.13	-3.35	-1.23	0.035
47	TQQQ	49.48	17 May '24	28	50.00	C P	0.642 0.618	1,343 1,739	3.25 3.60	6.85	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(1.45)	4.17	-3.45	-1.21	0.034
48	TQQQ	49.48	24 May '24	35	50.00	C P	0.647 0.619	434 158	3.65 3.95	7.60	21 Jun '24	63	51.00 48.00	C P	0.619 0.614	228 235	4.50 4.25	8.75	(1.15)	4.12	-3.15	-1.31	0.033
49	TQQQ	49.48	17 May '24	28	51.00	C P	0.632 0.618	618 483	2.78 4.15	6.93	21 Jun '24	63	52.00 49.00	C P	0.612 0.605	512 501	4.05 4.70	8.75	(1.82)	4.30	-3.82	-1.13	0.033
50	TQQQ	49.48	31 May '24	42	50.00	C P	0.631 0.617	416 126	3.95 3.05	7.00	21 Jun '24	63	52.00 49.00	C P	0.612 0.605	512 501	4.05 4.70	8.75	(1.75)	2.59	-3.75	-0.69	0.031
51	TQQQ	49.48	24 May '24	35	51.00	C P	0.638 0.614	41 170	3.20 4.55	7.75	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(0.55)	4.40	-3.55	-1.24	0.027
52	TQQQ	49.48	17 May '24	28	50.00	C P	0.642 0.618	1,343 1,739	3.25 3.60	6.85	21 Jun '24	63	51.00 48.00	C P	0.619 0.614	228 235	4.50 4.25	8.75	(1.90)	4.17	-3.90	-1.07	0.027
53	TQQQ	49.48	17 May '24	28	51.00	C P	0.632 0.618	618 483	2.78 4.15	6.93	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(1.37)	4.37	-4.37	-1.00	0.025
54	TQQQ	49.48	31 May '24	42	50.00	C P	0.631 0.617	416 126	3.95 3.05	7.00	21 Jun '24	63	51.00 49.00	C P	0.619 0.605	228 501	4.50 4.70	9.20	(2.20)	2.57	-3.20	-0.80	0.023
55	TQQQ	49.48	31 May '24	42	50.00	C P	0.631 0.617	416 126	3.95 3.05	7.00	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(1.30)	2.64	-3.30	-0.80	0.022
56	TQQQ	49.48	31 May '24	42	51.00	C P	0.634 0.598	45 360	3.30 4.70	8.00	21 Jun '24	63	52.00 50.00	C P	0.612 0.600	512 1,676	4.05 5.20	9.25	(1.25)	3.57	-2.25	-1.59	0.020
57	TQQQ	49.48	31 May '24	42	50.00	C P	0.631 0.617	416 126	3.95 3.05	7.00	21 Jun '24	63	51.00 48.00	C P	0.619 0.614	228 235	4.50 4.25	8.75	(1.75)	2.61	-3.75	-0.70	0.015
58	TQQQ	49.48	31 May '24	42	51.00	C P	0.634 0.598	45 360	3.30 4.70	8.00	21 Jun '24	63	52.00 49.00	C P	0.612 0.605	512 501	4.05 4.70	8.75	(0.75)	3.65	-2.75	-1.33	0.015
59	TQQQ	49.48	31 May '24	42	51.00	C P	0.634 0.598	45 360	3.30 4.70	8.00	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(0.30)	3.75	-3.30	-1.14	0.006
60	TQQQ	49.48	31 May '24	42	49.00	C P	0.621 0.609	2 126	3.45 3.40	6.85	21 Jun '24	63	52.00 48.00	C P	0.612 0.614	512 235	4.05 4.25	8.30	(1.45)	2.48	-4.45	-0.56	0.005
61	TQQQ	49.48	31 May '24	42	49.00	C P	0.621 0.609	2 126	3.45 3.40	6.85	21 Jun '24	63	51.00 48.00	C P	0.619 0.614	228 235	4.50 4.25	8.75	(1.90)	2.40	-3.90	-0.62	-0.003
62	TQQQ	49.48	31 May '24	42	49.00	C P	0.621 0.609	2 126	3.45 3.40	6.85	21 Jun '24	63	50.00 48.00	C P	0.629 0.614	1,567 235	5.00 4.25	9.25	(2.40)	2.34	-3.40	-0.69	-0.012

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

calendar spreads bear spread stock calculator stock market definitions write covered calls online stock trading tutorial introduction options call strike price option charts max pain calculator stocks trading open interest options best stock trades stocks risks stock market morning report market movers stock stock oi stock market index highest open interest stocks options leverage stock market trading tips stock market volume

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.