Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For UL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 UL 43.56 15 Jul '22 31 42.50 C
P
0.281
0.278
1
20
1.90
0.85
2.75 19 Aug '22 66 45.00
40.00
C
P
0.250
0.333
113
111
1.40
1.00
2.40 0.35 1.50 -2.15 -0.70 -0.024
2 UL 43.56 15 Jul '22 31 45.00 C
P
0.262
0.267
6
11
0.70
2.10
2.80 19 Aug '22 66 47.50
42.50
C
P
0.254
0.301
116
20
0.65
1.80
2.45 0.35 1.52 -2.15 -0.71 -0.026
3 UL 43.56 15 Jul '22 31 42.50 C
P
0.281
0.278
1
20
1.90
0.85
2.75 19 Aug '22 66 47.50
40.00
C
P
0.254
0.333
116
111
0.65
1.00
1.65 1.10 1.93 -3.90 -0.49 -0.028
4 UL 43.56 15 Jul '22 31 45.00 C
P
0.262
0.267
6
11
0.70
2.10
2.80 19 Aug '22 66 50.00
42.50
C
P
0.262
0.301
205
20
0.30
1.80
2.10 0.70 1.52 -4.30 -0.35 -0.034
5 UL 43.56 15 Jul '22 31 42.50 C
P
0.281
0.278
1
20
1.90
0.85
2.75 19 Aug '22 66 50.00
40.00
C
P
0.262
0.333
205
111
0.30
1.00
1.30 1.45 2.19 -6.05 -0.36 -0.036
6 UL 43.56 15 Jul '22 31 42.50 C
P
0.281
0.278
1
20
1.90
0.85
2.75 19 Aug '22 66 45.00
37.50
C
P
0.250
0.352
113
2
1.40
0.55
1.95 0.80 1.50 -4.20 -0.36 -0.043
7 UL 43.56 15 Jul '22 31 42.50 C
P
0.281
0.278
1
20
1.90
0.85
2.75 19 Aug '22 66 47.50
37.50
C
P
0.254
0.352
116
2
0.65
0.55
1.20 1.55 1.93 -3.45 -0.56 -0.046
8 UL 43.56 15 Jul '22 31 42.50 C
P
0.281
0.278
1
20
1.90
0.85
2.75 19 Aug '22 66 50.00
37.50
C
P
0.262
0.352
205
2
0.30
0.55
0.85 1.90 2.19 -5.60 -0.39 -0.054
9 UL 43.56 15 Jul '22 31 45.00 C
P
0.262
0.267
6
11
0.70
2.10
2.80 19 Aug '22 66 47.50
40.00
C
P
0.254
0.333
116
111
0.65
1.00
1.65 1.15 1.93 -3.85 -0.50 -0.058
10 UL 43.56 15 Jul '22 31 45.00 C
P
0.262
0.267
6
11
0.70
2.10
2.80 19 Aug '22 66 50.00
40.00
C
P
0.262
0.333
205
111
0.30
1.00
1.30 1.50 1.93 -3.50 -0.55 -0.066
11 UL 43.56 15 Jul '22 31 47.50 C
P
0.238
0.258
248
3
0.15
4.00
4.15 19 Aug '22 66 50.00
42.50
C
P
0.262
0.301
205
20
0.30
1.80
2.10 2.05 2.89 -2.95 -0.98 -0.066
12 UL 43.56 15 Jul '22 31 45.00 C
P
0.262
0.267
6
11
0.70
2.10
2.80 19 Aug '22 66 47.50
37.50
C
P
0.254
0.352
116
2
0.65
0.55
1.20 1.60 2.20 -5.90 -0.37 -0.077
13 UL 43.56 15 Jul '22 31 47.50 C
P
0.238
0.258
248
3
0.15
4.00
4.15 19 Aug '22 66 50.00
45.00
C
P
0.262
0.318
205
8
0.30
3.20
3.50 0.65 2.07 -1.85 -1.12 -0.084
14 UL 43.56 15 Jul '22 31 45.00 C
P
0.262
0.267
6
11
0.70
2.10
2.80 19 Aug '22 66 50.00
37.50
C
P
0.262
0.352
205
2
0.30
0.55
0.85 1.95 2.20 -5.55 -0.40 -0.085
15 UL 43.56 15 Jul '22 31 47.50 C
P
0.238
0.258
248
3
0.15
4.00
4.15 19 Aug '22 66 50.00
40.00
C
P
0.262
0.333
205
111
0.30
1.00
1.30 2.85 3.55 -4.65 -0.76 -0.099
16 UL 43.56 15 Jul '22 31 47.50 C
P
0.238
0.258
248
3
0.15
4.00
4.15 19 Aug '22 66 50.00
37.50
C
P
0.262
0.352
205
2
0.30
0.55
0.85 3.30 3.94 -6.70 -0.59 -0.117
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.