Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For VBIV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 VBIV 4.06 19 Mar '21 36 5.00 C
P
1.544
1.312
948
60
0.45
1.15
1.60 16 Apr '21 64 5.50
3.50
C
P
1.443
1.197
56
1
0.75
0.65
1.40 0.20 0.88 -1.30 -0.68 0.215
2 VBIV 4.06 19 Mar '21 36 5.00 C
P
1.544
1.312
948
60
0.45
1.15
1.60 16 Apr '21 64 5.50
4.00
C
P
1.443
1.323
56
1
0.75
1.00
1.75 (0.15) 0.70 -1.15 -0.61 0.089
3 VBIV 4.06 19 Mar '21 36 5.00 C
P
1.544
1.312
948
60
0.45
1.15
1.60 16 Apr '21 64 5.50
3.00
C
P
1.443
1.326
56
30
0.75
0.45
1.20 0.40 1.04 -1.60 -0.65 0.087
4 VBIV 4.06 19 Mar '21 36 4.00 C
P
1.488
1.204
80
30
0.70
0.50
1.20 16 Apr '21 64 5.00
3.50
C
P
1.418
1.197
24
1
0.75
0.65
1.40 (0.20) 0.37 -1.20 -0.31 0.077
5 VBIV 4.06 19 Mar '21 36 4.00 C
P
1.488
1.204
80
30
0.70
0.50
1.20 16 Apr '21 64 4.50
3.50
C
P
1.427
1.197
120
1
0.85
0.65
1.50 (0.30) 0.41 -0.80 -0.51 0.068
6 VBIV 4.06 19 Mar '21 36 4.50 C
P
1.450
1.233
143
1
0.55
0.85
1.40 16 Apr '21 64 5.00
3.50
C
P
1.418
1.197
24
1
0.75
0.65
1.40 (0.00) 0.66 -1.00 -0.66 0.067
7 VBIV 4.06 19 Mar '21 36 4.00 C
P
1.488
1.204
80
30
0.70
0.50
1.20 16 Apr '21 64 5.50
3.50
C
P
1.443
1.197
56
1
0.75
0.65
1.40 (0.20) 0.29 -1.70 -0.17 0.052
8 VBIV 4.06 19 Mar '21 36 4.50 C
P
1.450
1.233
143
1
0.55
0.85
1.40 16 Apr '21 64 5.50
3.50
C
P
1.443
1.197
56
1
0.75
0.65
1.40 (0.00) 0.54 -1.00 -0.54 0.042
9 VBIV 4.06 19 Mar '21 36 3.50 C
P
1.344
1.252
188
200
0.85
0.30
1.15 16 Apr '21 64 4.00
3.00
C
P
1.308
1.326
187
30
1.05
0.45
1.50 (0.35) 0.22 -0.85 -0.26 -0.038
10 VBIV 4.06 19 Mar '21 36 4.00 C
P
1.488
1.204
80
30
0.70
0.50
1.20 16 Apr '21 64 5.00
3.00
C
P
1.418
1.326
24
30
0.75
0.45
1.20 (0.00) 0.45 -1.00 -0.45 -0.052
11 VBIV 4.06 19 Mar '21 36 4.50 C
P
1.450
1.233
143
1
0.55
0.85
1.40 16 Apr '21 64 5.00
4.00
C
P
1.418
1.323
24
1
0.75
1.00
1.75 (0.35) 0.54 -0.85 -0.64 -0.059
12 VBIV 4.06 19 Mar '21 36 4.00 C
P
1.488
1.204
80
30
0.70
0.50
1.20 16 Apr '21 64 4.50
3.00
C
P
1.427
1.326
120
30
0.85
0.45
1.30 (0.10) 0.48 -1.10 -0.44 -0.061
13 VBIV 4.06 19 Mar '21 36 4.50 C
P
1.450
1.233
143
1
0.55
0.85
1.40 16 Apr '21 64 5.00
3.00
C
P
1.418
1.326
24
30
0.75
0.45
1.20 0.20 0.79 -1.30 -0.61 -0.061
14 VBIV 4.06 19 Mar '21 36 4.00 C
P
1.488
1.204
80
30
0.70
0.50
1.20 16 Apr '21 64 5.50
3.00
C
P
1.443
1.326
56
30
0.75
0.45
1.20 (0.00) 0.36 -1.50 -0.24 -0.077
15 VBIV 4.06 19 Mar '21 36 4.50 C
P
1.450
1.233
143
1
0.55
0.85
1.40 16 Apr '21 64 5.50
4.00
C
P
1.443
1.323
56
1
0.75
1.00
1.75 (0.35) 0.41 -1.35 -0.30 -0.084
16 VBIV 4.06 19 Mar '21 36 4.50 C
P
1.450
1.233
143
1
0.55
0.85
1.40 16 Apr '21 64 5.50
3.00
C
P
1.443
1.326
56
30
0.75
0.45
1.20 0.20 0.66 -1.30 -0.51 -0.086
17 VBIV 4.06 19 Mar '21 36 3.50 C
P
1.344
1.252
188
200
0.85
0.30
1.15 16 Apr '21 64 5.00
3.00
C
P
1.418
1.326
24
30
0.75
0.45
1.20 (0.05) 0.36 -1.55 -0.23 -0.148
18 VBIV 4.06 19 Mar '21 36 3.50 C
P
1.344
1.252
188
200
0.85
0.30
1.15 16 Apr '21 64 4.50
3.00
C
P
1.427
1.326
120
30
0.85
0.45
1.30 (0.15) 0.34 -1.15 -0.30 -0.157
19 VBIV 4.06 19 Mar '21 36 3.50 C
P
1.344
1.252
188
200
0.85
0.30
1.15 16 Apr '21 64 5.50
3.00
C
P
1.443
1.326
56
30
0.75
0.45
1.20 (0.05) 0.31 -2.05 -0.15 -0.173
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.