Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For WIX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 WIX 70.64 16 Dec '22 39 65.00 C
P
0.867
0.827
2
322
10.60
4.70
15.30 20 Jan '23 74 85.00
60.00
C
P
0.704
0.750
39
15
4.40
4.50
8.90 6.40 10.75 -13.60 -0.79 0.240
2 WIX 70.64 16 Dec '22 39 65.00 C
P
0.867
0.827
2
322
10.60
4.70
15.30 20 Jan '23 74 80.00
60.00
C
P
0.716
0.750
9
15
5.90
4.50
10.40 4.90 9.87 -10.10 -0.98 0.228
3 WIX 70.64 16 Dec '22 39 70.00 C
P
0.844
0.813
61
264
7.80
6.90
14.70 20 Jan '23 74 85.00
65.00
C
P
0.704
0.736
39
26
4.40
6.50
10.90 3.80 9.31 -11.20 -0.83 0.216
4 WIX 70.64 16 Dec '22 39 70.00 C
P
0.844
0.813
61
264
7.80
6.90
14.70 20 Jan '23 74 80.00
65.00
C
P
0.716
0.736
9
26
5.90
6.50
12.40 2.30 8.86 -7.70 -1.15 0.204
5 WIX 70.64 16 Dec '22 39 70.00 C
P
0.844
0.813
61
264
7.80
6.90
14.70 20 Jan '23 74 85.00
60.00
C
P
0.704
0.750
39
15
4.40
4.50
8.90 5.80 9.66 -9.20 -1.05 0.203
6 WIX 70.64 16 Dec '22 39 65.00 C
P
0.867
0.827
2
322
10.60
4.70
15.30 20 Jan '23 74 75.00
60.00
C
P
0.744
0.750
2
15
7.90
4.50
12.40 2.90 8.97 -7.10 -1.26 0.199
7 WIX 70.64 16 Dec '22 39 70.00 C
P
0.844
0.813
61
264
7.80
6.90
14.70 20 Jan '23 74 80.00
60.00
C
P
0.716
0.750
9
15
5.90
4.50
10.40 4.30 9.21 -5.70 -1.62 0.190
8 WIX 70.64 16 Dec '22 39 65.00 C
P
0.867
0.827
2
322
10.60
4.70
15.30 20 Jan '23 74 70.00
60.00
C
P
0.759
0.750
39
15
10.10
4.50
14.60 0.70 8.28 -4.30 -1.93 0.185
9 WIX 70.64 16 Dec '22 39 80.00 C
P
0.803
0.782
12
1
3.90
12.90
16.80 20 Jan '23 74 85.00
75.00
C
P
0.704
0.702
39
3
4.40
11.50
15.90 0.90 10.14 -4.10 -2.47 0.178
10 WIX 70.64 16 Dec '22 39 70.00 C
P
0.844
0.813
61
264
7.80
6.90
14.70 20 Jan '23 74 75.00
65.00
C
P
0.744
0.736
2
26
7.90
6.50
14.40 0.30 8.51 -4.70 -1.81 0.176
11 WIX 70.64 16 Dec '22 39 70.00 C
P
0.844
0.813
61
264
7.80
6.90
14.70 20 Jan '23 74 75.00
60.00
C
P
0.744
0.750
2
15
7.90
4.50
12.40 2.30 8.86 -7.70 -1.15 0.162
12 WIX 70.64 16 Dec '22 39 80.00 C
P
0.803
0.782
12
1
3.90
12.90
16.80 20 Jan '23 74 85.00
70.00
C
P
0.704
0.721
39
12
4.40
8.80
13.20 3.60 11.17 -6.40 -1.75 0.159
13 WIX 70.64 16 Dec '22 39 80.00 C
P
0.803
0.782
12
1
3.90
12.90
16.80 20 Jan '23 74 85.00
65.00
C
P
0.704
0.736
39
26
4.40
6.50
10.90 5.90 12.29 -9.10 -1.35 0.144
14 WIX 70.64 16 Dec '22 39 80.00 C
P
0.803
0.782
12
1
3.90
12.90
16.80 20 Jan '23 74 85.00
60.00
C
P
0.704
0.750
39
15
4.40
4.50
8.90 7.90 13.52 -12.10 -1.12 0.130
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.