Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ALT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ALT 9.09 10 May '24 35 P 10.00 1.776 0 1.10 2.20 10.50
8.50
0.992
1.200
0
0
2.95
1.10
4.05 (1.85) -1.35 -2.85 0.47 1.360
2 ALT 9.09 10 May '24 35 P 10.00 1.776 0 1.10 2.20 10.50
9.00
0.992
1.213
0
0
2.95
1.40
4.35 (2.15) -1.65 -2.65 0.62 1.347
3 ALT 9.09 10 May '24 35 P 10.00 1.776 0 1.10 2.20 10.50
9.50
0.992
1.216
0
0
2.95
1.65
4.60 (2.40) -1.90 -2.40 0.79 1.344
4 ALT 9.09 10 May '24 35 P 10.00 1.776 0 1.10 2.20 10.50
8.00
0.992
1.291
0
0
2.95
1.10
4.05 (1.85) -1.35 -3.35 0.40 1.268
5 ALT 9.09 24 May '24 49 P 8.50 1.979 0 1.10 2.20 9.50
8.00
1.106
1.715
0
0
3.20
3.10
6.30 (4.10) -3.10 -4.10 0.76 1.138
6 ALT 9.09 24 May '24 49 P 8.50 1.979 0 1.10 2.20 10.00
8.00
1.277
1.715
0
0
4.00
3.10
7.10 (4.90) -3.40 -4.90 0.69 0.967
7 ALT 9.09 24 May '24 49 P 8.50 1.979 0 1.10 2.20 9.00
8.00
1.278
1.715
0
0
3.20
3.10
6.30 (4.10) -3.60 -4.10 0.88 0.965
8 ALT 9.09 24 May '24 49 P 8.50 1.979 0 1.10 2.20 10.50
8.00
1.320
1.715
0
0
4.60
3.10
7.70 (5.50) -3.50 -5.50 0.64 0.924
9 ALT 9.09 19 Apr '24 14 P 9.50 1.074 12 0.95 1.90 10.00
8.50
0.747
0.968
1
10
1.40
0.45
1.85 0.05 0.55 -0.45 -1.22 0.433
10 ALT 9.09 19 Apr '24 14 P 9.50 1.074 12 0.95 1.90 10.00
9.00
0.747
1.020
1
53
1.40
0.70
2.10 (0.20) 0.30 -0.20 -1.50 0.381
11 ALT 9.09 19 Apr '24 14 P 9.50 1.074 12 0.95 1.90 10.50
8.50
0.804
0.968
0
10
1.85
0.45
2.30 (0.40) 0.60 -0.40 -1.50 0.376
12 ALT 9.09 19 Apr '24 14 P 9.50 1.074 12 0.95 1.90 10.00
8.00
0.747
1.032
1
11
1.40
0.30
1.70 0.20 0.70 -0.80 -0.87 0.369
13 ALT 9.09 19 Apr '24 14 P 9.00 1.020 53 0.65 1.30 10.00
8.50
0.747
0.968
1
10
1.40
0.45
1.85 (0.55) 0.45 -0.55 -0.82 0.325
14 ALT 9.09 19 Apr '24 14 P 9.50 1.074 12 0.95 1.90 10.50
9.00
0.804
1.020
0
53
1.85
0.70
2.55 (0.65) 0.35 -0.65 -0.54 0.324
15 ALT 9.09 19 Apr '24 14 P 9.50 1.074 12 0.95 1.90 10.50
8.00
0.804
1.032
0
11
1.85
0.30
2.15 (0.25) 0.75 -0.75 -1.00 0.312
16 ALT 9.09 19 Apr '24 14 P 9.00 1.020 53 0.65 1.30 10.50
8.50
0.804
0.968
0
10
1.85
0.45
2.30 (1.00) 0.50 -1.00 -0.50 0.268
17 ALT 9.09 19 Apr '24 14 P 9.00 1.020 53 0.65 1.30 10.00
8.00
0.747
1.032
1
11
1.40
0.30
1.70 (0.40) 0.60 -0.40 -1.50 0.260
18 ALT 9.09 10 May '24 35 P 9.50 1.216 0 1.55 3.10 10.50
8.50
0.992
1.200
0
0
2.95
1.10
4.05 (0.95) 0.05 -0.95 -0.05 0.241
19 ALT 9.09 26 Apr '24 21 P 9.50 1.050 0 1.10 2.20 10.00
8.00
0.836
1.025
0
1
1.55
0.45
2.00 0.20 0.70 -0.80 -0.88 0.241
20 ALT 9.09 26 Apr '24 21 P 9.50 1.050 0 1.10 2.20 10.00
8.50
0.836
1.029
0
1
1.55
0.65
2.20 (0.00) 0.50 -0.50 -1.00 0.236
21 ALT 9.09 10 May '24 35 P 9.00 1.213 0 1.20 2.40 10.50
8.50
0.992
1.200
0
0
2.95
1.10
4.05 (1.65) -0.15 -1.65 0.09 0.233
22 ALT 9.09 26 Apr '24 21 P 9.50 1.050 0 1.10 2.20 10.00
9.00
0.836
1.037
0
12
1.55
0.90
2.45 (0.25) 0.25 -0.25 -1.00 0.229
23 ALT 9.09 10 May '24 35 P 9.50 1.216 0 1.55 3.10 10.50
9.00
0.992
1.213
0
0
2.95
1.40
4.35 (1.25) -0.25 -1.25 0.20 0.228
24 ALT 9.09 26 Apr '24 21 P 9.00 1.037 12 0.80 1.60 10.00
8.00
0.836
1.025
0
1
1.55
0.45
2.00 (0.40) 0.60 -0.40 -1.50 0.213
25 ALT 9.09 26 Apr '24 21 P 9.00 1.037 12 0.80 1.60 10.00
8.50
0.836
1.029
0
1
1.55
0.65
2.20 (0.60) 0.40 -0.60 -0.67 0.209
26 ALT 9.09 19 Apr '24 14 P 9.00 1.020 53 0.65 1.30 10.50
8.00
0.804
1.032
0
11
1.85
0.30
2.15 (0.85) 0.65 -0.85 -0.76 0.204
27 ALT 9.09 26 Apr '24 21 P 8.50 1.029 1 0.55 1.10 10.00
8.00
0.836
1.025
0
1
1.55
0.45
2.00 (0.90) 0.60 -0.90 -0.67 0.198
28 ALT 9.09 12 Apr '24 7 P 9.50 1.054 80 0.70 1.40 10.00
8.50
0.996
0.915
1
21
1.20
0.40
1.60 (0.20) 0.30 -0.70 -0.43 0.197
29 ALT 9.09 12 Apr '24 7 P 9.50 1.054 80 0.70 1.40 10.00
9.00
0.996
0.949
1
106
1.20
0.45
1.65 (0.25) 0.25 -0.25 -1.00 0.163
30 ALT 9.09 19 Apr '24 14 P 8.50 0.968 10 0.40 0.80 10.00
8.00
0.747
1.032
1
11
1.40
0.30
1.70 (0.90) 0.60 -0.90 -0.67 0.157
31 ALT 9.09 10 May '24 35 P 9.50 1.216 0 1.55 3.10 10.50
8.00
0.992
1.291
0
0
2.95
1.10
4.05 (0.95) 0.05 -1.45 -0.03 0.149
32 ALT 9.09 10 May '24 35 P 9.00 1.213 0 1.20 2.40 10.50
8.00
0.992
1.291
0
0
2.95
1.10
4.05 (1.65) -0.15 -1.65 0.09 0.142
33 ALT 9.09 24 May '24 49 P 10.00 1.277 0 0.50 1.00 10.50
9.50
1.320
1.106
0
0
4.60
3.20
7.80 (6.80) -6.30 -6.80 0.93 0.129
34 ALT 9.09 10 May '24 35 P 8.50 1.200 0 0.95 1.90 10.50
8.00
0.992
1.291
0
0
2.95
1.10
4.05 (2.15) -0.15 -2.15 0.07 0.116
35 ALT 9.09 19 Apr '24 14 P 8.50 0.968 10 0.40 0.80 10.50
8.00
0.804
1.032
0
11
1.85
0.30
2.15 (1.35) 0.65 -1.35 -0.48 0.100
36 ALT 9.09 12 Apr '24 7 P 9.50 1.054 80 0.70 1.40 10.00
8.00
0.996
1.021
1
2
1.20
0.15
1.35 0.05 0.55 -0.95 -0.58 0.091
37 ALT 9.09 12 Apr '24 7 P 9.50 1.054 80 0.70 1.40 10.50
8.50
1.110
0.915
1
21
1.65
0.40
2.05 (0.65) 0.35 -0.65 -0.54 0.083
38 ALT 9.09 12 Apr '24 7 P 9.50 1.054 80 0.70 1.40 10.50
9.00
1.110
0.949
1
106
1.65
0.45
2.10 (0.70) 0.30 -0.70 -0.43 0.049
39 ALT 9.09 17 May '24 42 P 9.00 1.183 11 1.35 2.70 10.00
8.00
1.175
1.156
1
10
2.05
0.90
2.95 (0.25) 0.75 -0.25 -3.00 0.035
40 ALT 9.09 10 May '24 35 P 9.00 1.213 0 1.20 2.40 9.50
8.50
1.216
1.200
0
0
1.65
1.10
2.75 (0.35) 0.15 -0.35 -0.43 0.009
41 ALT 9.09 5 Apr '24 0 P 8.50 0.946 0  0  0 9.50
8.00
0.946
0.946
181
0
0.65
0.05
0.70 (0.70) 0.30 -0.70 -0.43  0
42 ALT 9.09 5 Apr '24 0 P 10.00 0.946 24 0.80 1.60 10.50
8.50
0.946
0.946
10
0
1.60
0.05
1.65 (0.05) 0.45 -1.05 -0.43  0
43 ALT 9.09 5 Apr '24 0 P 9.50 0.946 181 0.35 0.70 10.50
8.50
0.946
0.946
10
0
1.60
0.05
1.65 (0.95) 0.05 -0.95 -0.05  0
44 ALT 9.09 5 Apr '24 0 P 9.50 0.946 181 0.35 0.70 10.00
8.50
0.946
0.946
24
0
1.10
0.05
1.15 (0.45) 0.05 -0.95 -0.05  0
45 ALT 9.09 5 Apr '24 0 P 9.00 0.946 147  0  0 10.50
8.00
0.946
0.946
10
0
1.60
0.05
1.65 (1.65) -0.15 -1.65 0.09  0
46 ALT 9.09 5 Apr '24 0 P 9.00 0.946 147  0  0 9.50
8.50
0.946
0.946
181
0
0.65
0.05
0.70 (0.70) -0.20 -0.70 0.29  0
47 ALT 9.09 5 Apr '24 0 P 8.50 0.946 0  0  0 10.00
8.00
0.946
0.946
24
0
1.10
0.05
1.15 (1.15) 0.35 -1.15 -0.30  0
48 ALT 9.09 5 Apr '24 0 P 10.00 0.946 24 0.80 1.60 10.50
9.00
0.946
0.946
10
147
1.60
0.05
1.65 (0.05) 0.45 -0.55 -0.82  0
49 ALT 9.09 5 Apr '24 0 P 9.50 0.946 181 0.35 0.70 10.50
9.00
0.946
0.946
10
147
1.60
0.05
1.65 (0.95) 0.05 -0.95 -0.05  0
50 ALT 9.09 5 Apr '24 0 P 9.50 0.946 181 0.35 0.70 10.00
9.00
0.946
0.946
24
147
1.10
0.05
1.15 (0.45) 0.05 -0.45 -0.11  0
51 ALT 9.09 5 Apr '24 0 P 9.00 0.946 147  0  0 10.50
8.50
0.946
0.946
10
0
1.60
0.05
1.65 (1.65) -0.15 -1.65 0.09  0
52 ALT 9.09 5 Apr '24 0 P 9.00 0.946 147  0  0 10.00
8.00
0.946
0.946
24
0
1.10
0.05
1.15 (1.15) -0.15 -1.15 0.13  0
53 ALT 9.09 5 Apr '24 0 P 8.50 0.946 0  0  0 10.50
8.00
0.946
0.946
10
0
1.60
0.05
1.65 (1.65) 0.35 -1.65 -0.21  0
54 ALT 9.09 5 Apr '24 0 P 10.00 0.946 24 0.80 1.60 10.50
9.50
0.946
0.946
10
181
1.60
0.65
2.25 (0.65) -0.15 -0.65 0.23  0
55 ALT 9.09 5 Apr '24 0 P 8.50 0.946 0  0  0 9.00
8.00
0.946
0.946
147
0
0.05
0.05
0.10 (0.10) 0.40 -0.10 -4.00  0
56 ALT 9.09 5 Apr '24 0 P 10.00 0.946 24 0.80 1.60 10.50
8.00
0.946
0.946
10
0
1.60
0.05
1.65 (0.05) 0.45 -1.55 -0.29  0
57 ALT 9.09 5 Apr '24 0 P 9.50 0.946 181 0.35 0.70 10.50
8.00
0.946
0.946
10
0
1.60
0.05
1.65 (0.95) 0.05 -1.45 -0.03  0
58 ALT 9.09 5 Apr '24 0 P 9.50 0.946 181 0.35 0.70 10.00
8.00
0.946
0.946
24
0
1.10
0.05
1.15 (0.45) 0.05 -1.45 -0.03  0
59 ALT 9.09 5 Apr '24 0 P 9.00 0.946 147  0  0 10.00
8.50
0.946
0.946
24
0
1.10
0.05
1.15 (1.15) -0.15 -1.15 0.13  0
60 ALT 9.09 5 Apr '24 0 P 9.00 0.946 147  0  0 9.50
8.00
0.946
0.946
181
0
0.65
0.05
0.70 (0.70) -0.20 -1.20 0.17  0
61 ALT 9.09 20 Sep '24 168 P 9.00 1.201 2 2.65 5.30 10.00
8.00
1.195
1.208
5
0
3.50
2.25
5.75 (0.45) 0.55 -0.45 -1.22 -0.001
62 ALT 9.09 3 May '24 28 P 9.50 1.060 1 1.25 2.50 10.00
9.00
1.060
1.060
0
11
1.70
1.25
2.95 (0.45) 0.05 -0.45 -0.11 -0.001
63 ALT 9.09 26 Apr '24 21 P 9.00 1.037 12 0.80 1.60 9.50
8.00
1.050
1.025
0
1
1.20
0.45
1.65 (0.05) 0.45 -0.55 -0.82 -0.002
64 ALT 9.09 19 Apr '24 14 P 9.00 1.020 53 0.65 1.30 9.50
8.50
1.074
0.968
12
10
1.05
0.45
1.50 (0.20) 0.30 -0.20 -1.50 -0.002
65 ALT 9.09 26 Apr '24 21 P 8.50 1.029 1 0.55 1.10 9.00
8.00
1.037
1.025
12
1
0.90
0.45
1.35 (0.25) 0.25 -0.25 -1.00 -0.003
66 ALT 9.09 26 Apr '24 21 P 9.00 1.037 12 0.80 1.60 9.50
8.50
1.050
1.029
0
1
1.20
0.65
1.85 (0.25) 0.25 -0.25 -1.00 -0.006
67 ALT 9.09 12 Apr '24 7 P 9.00 0.949 106 0.40 0.80 10.00
8.50
0.996
0.915
1
21
1.20
0.40
1.60 (0.80) 0.20 -0.80 -0.25 -0.013
68 ALT 9.09 21 Jun '24 77 P 9.00 1.196 5 1.80 3.60 10.00
8.00
1.205
1.201
8
3
2.60
1.40
4.00 (0.40) 0.60 -0.40 -1.50 -0.014
69 ALT 9.09 26 Apr '24 21 P 8.50 1.029 1 0.55 1.10 9.50
8.00
1.050
1.025
0
1
1.20
0.45
1.65 (0.55) 0.45 -0.55 -0.82 -0.017
70 ALT 9.09 26 Apr '24 21 P 9.50 1.050 0 1.10 2.20 10.50
8.00
1.093
1.025
0
1
1.95
0.45
2.40 (0.20) 0.80 -0.70 -1.14 -0.017
71 ALT 9.09 3 May '24 28 P 10.00 1.060 0 1.55 3.10 10.50
9.50
1.081
1.060
0
1
2.05
1.35
3.40 (0.30) 0.20 -0.30 -0.67 -0.021
72 ALT 9.09 3 May '24 28 P 10.00 1.060 0 1.55 3.10 10.50
9.00
1.081
1.060
0
11
2.05
1.25
3.30 (0.20) 0.30 -0.70 -0.43 -0.021
73 ALT 9.09 26 Apr '24 21 P 9.50 1.050 0 1.10 2.20 10.50
8.50
1.093
1.029
0
1
1.95
0.65
2.60 (0.40) 0.60 -0.40 -1.50 -0.022
74 ALT 9.09 3 May '24 28 P 9.50 1.060 1 1.25 2.50 10.50
9.00
1.081
1.060
0
11
2.05
1.25
3.30 (0.80) 0.20 -0.80 -0.25 -0.022
75 ALT 9.09 12 Apr '24 7 P 9.50 1.054 80 0.70 1.40 10.50
8.00
1.110
1.021
1
2
1.65
0.15
1.80 (0.40) 0.60 -0.90 -0.67 -0.023
76 ALT 9.09 26 Apr '24 21 P 9.50 1.050 0 1.10 2.20 10.50
9.00
1.093
1.037
0
12
1.95
0.90
2.85 (0.65) 0.35 -0.65 -0.54 -0.029
77 ALT 9.09 12 Apr '24 7 P 10.00 0.996 1 1.00 2.00 10.50
8.50
1.110
0.915
1
21
1.65
0.40
2.05 (0.05) 0.45 -1.05 -0.43 -0.033
78 ALT 9.09 24 May '24 49 P 10.00 1.277 0 0.50 1.00 10.50
9.00
1.320
1.278
0
0
4.60
3.20
7.80 (6.80) -6.30 -7.30 0.86 -0.044
79 ALT 9.09 26 Apr '24 21 P 9.00 1.037 12 0.80 1.60 10.50
8.00
1.093
1.025
0
1
1.95
0.45
2.40 (0.80) 0.70 -0.80 -0.87 -0.045
80 ALT 9.09 26 Apr '24 21 P 9.00 1.037 12 0.80 1.60 10.50
8.50
1.093
1.029
0
1
1.95
0.65
2.60 (1.00) 0.50 -1.00 -0.50 -0.049
81 ALT 9.09 26 Apr '24 21 P 8.50 1.029 1 0.55 1.10 10.50
8.00
1.093
1.025
0
1
1.95
0.45
2.40 (1.30) 0.70 -1.30 -0.54 -0.060
82 ALT 9.09 19 Apr '24 14 P 9.00 1.020 53 0.65 1.30 9.50
8.00
1.074
1.032
12
11
1.05
0.30
1.35 (0.05) 0.45 -0.55 -0.82 -0.067
83 ALT 9.09 12 Apr '24 7 P 10.00 0.996 1 1.00 2.00 10.50
9.00
1.110
0.949
1
106
1.65
0.45
2.10 (0.10) 0.40 -0.60 -0.67 -0.067
84 ALT 9.09 12 Apr '24 7 P 9.00 0.949 106 0.40 0.80 9.50
8.50
1.054
0.915
80
21
0.80
0.40
1.20 (0.40) 0.10 -0.40 -0.25 -0.071
85 ALT 9.09 10 May '24 35 P 9.00 1.213 0 1.20 2.40 9.50
8.00
1.216
1.291
0
0
1.65
1.10
2.75 (0.35) 0.15 -0.85 -0.18 -0.083
86 ALT 9.09 3 May '24 28 P 9.00 1.060 11 0.80 1.60 9.50
8.50
1.060
1.149
1
2
1.35
1.50
2.85 (1.25) -0.75 -1.25 0.60 -0.088
87 ALT 9.09 3 May '24 28 P 9.00 1.060 11 0.80 1.60 10.00
8.50
1.060
1.149
0
2
1.70
1.50
3.20 (1.60) -0.60 -1.60 0.38 -0.089
88 ALT 9.09 3 May '24 28 P 9.50 1.060 1 1.25 2.50 10.00
8.50
1.060
1.149
0
2
1.70
1.50
3.20 (0.70) -0.20 -1.20 0.17 -0.089
89 ALT 9.09 10 May '24 35 P 8.50 1.200 0 0.95 1.90 9.00
8.00
1.213
1.291
0
0
1.40
1.10
2.50 (0.60) -0.10 -0.60 0.17 -0.104
90 ALT 9.09 10 May '24 35 P 8.50 1.200 0 0.95 1.90 9.50
8.00
1.216
1.291
0
0
1.65
1.10
2.75 (0.85) 0.15 -0.85 -0.18 -0.108
91 ALT 9.09 3 May '24 28 P 10.00 1.060 0 1.55 3.10 10.50
8.50
1.081
1.149
0
2
2.05
1.50
3.55 (0.45) 0.05 -1.45 -0.03 -0.110
92 ALT 9.09 3 May '24 28 P 9.00 1.060 11 0.80 1.60 10.50
8.50
1.081
1.149
0
2
2.05
1.50
3.55 (1.95) -0.45 -1.95 0.23 -0.110
93 ALT 9.09 3 May '24 28 P 9.50 1.060 1 1.25 2.50 10.50
8.50
1.081
1.149
0
2
2.05
1.50
3.55 (1.05) -0.05 -1.05 0.05 -0.111
94 ALT 9.09 19 Apr '24 14 P 8.50 0.968 10 0.40 0.80 9.00
8.00
1.020
1.032
53
11
0.70
0.30
1.00 (0.20) 0.30 -0.20 -1.50 -0.116
95 ALT 9.09 12 Apr '24 7 P 9.00 0.949 106 0.40 0.80 10.00
8.00
0.996
1.021
1
2
1.20
0.15
1.35 (0.55) 0.45 -0.55 -0.82 -0.119
96 ALT 9.09 12 Apr '24 7 P 9.00 0.949 106 0.40 0.80 10.50
8.50
1.110
0.915
1
21
1.65
0.40
2.05 (1.25) 0.25 -1.25 -0.20 -0.127
97 ALT 9.09 12 Apr '24 7 P 10.00 0.996 1 1.00 2.00 10.50
8.00
1.110
1.021
1
2
1.65
0.15
1.80 0.20 0.70 -1.30 -0.54 -0.139
98 ALT 9.09 12 Apr '24 7 P 8.50 0.915 21 0.20 0.40 9.00
8.00
0.949
1.021
106
2
0.45
0.15
0.60 (0.20) 0.30 -0.20 -1.50 -0.139
99 ALT 9.09 19 Apr '24 14 P 8.50 0.968 10 0.40 0.80 9.50
8.00
1.074
1.032
12
11
1.05
0.30
1.35 (0.55) 0.45 -0.55 -0.82 -0.170
100 ALT 9.09 12 Apr '24 7 P 10.00 0.996 1 1.00 2.00 10.50
9.50
1.110
1.054
1
80
1.65
0.80
2.45 (0.45) 0.05 -0.45 -0.11 -0.172
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.