Butterfly Puts Screener for ASAN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ASAN	14.86	12 Apr '24	8	P	14.50	0.504	9	0.20	0.40	16.00 14.00	0.432 0.497	0 3	1.25 0.15	1.40	(1.00)	0.50	-1.00	-0.50	0.079
2	ASAN	14.86	12 Apr '24	8	P	15.50	0.489	2	0.75	1.50	16.00 15.00	0.432 0.484	0 4	1.25 0.55	1.80	(0.30)	0.20	-0.30	-0.67	0.062
3	ASAN	14.86	19 Apr '24	15	P	14.00	0.499	1	0.20	0.40	16.00 13.50	0.445 0.497	1 0	1.35 0.20	1.55	(1.15)	0.85	-1.15	-0.74	0.056
4	ASAN	14.86	12 Apr '24	8	P	15.50	0.489	2	0.75	1.50	16.00 14.00	0.432 0.497	0 3	1.25 0.15	1.40	0.10	0.60	-0.90	-0.67	0.049
5	ASAN	14.86	19 Apr '24	15	P	14.00	0.499	1	0.20	0.40	15.00 13.50	0.458 0.497	9 0	0.65 0.20	0.85	(0.45)	0.55	-0.45	-1.22	0.043
6	ASAN	14.86	12 Apr '24	8	P	15.50	0.489	2	0.75	1.50	16.00 14.50	0.432 0.504	0 9	1.25 0.30	1.55	(0.05)	0.45	-0.55	-0.82	0.042
7	ASAN	14.86	12 Apr '24	8	P	15.00	0.484	4	0.45	0.90	16.00 14.00	0.432 0.497	0 3	1.25 0.15	1.40	(0.50)	0.50	-0.50	-1.00	0.039
8	ASAN	14.86	19 Apr '24	15	P	15.50	0.469	5	0.90	1.80	16.00 15.00	0.445 0.458	1 9	1.35 0.65	2.00	(0.20)	0.30	-0.20	-1.50	0.035
9	ASAN	14.86	19 Apr '24	15	P	14.00	0.499	1	0.20	0.40	15.50 13.50	0.469 0.497	5 0	1.00 0.20	1.20	(0.80)	0.70	-0.80	-0.88	0.032
10	ASAN	14.86	12 Apr '24	8	P	15.00	0.484	4	0.45	0.90	16.00 14.50	0.432 0.504	0 9	1.25 0.30	1.55	(0.65)	0.35	-0.65	-0.54	0.032
11	ASAN	14.86	19 Apr '24	15	P	14.00	0.499	1	0.20	0.40	14.50 13.50	0.474 0.497	3 0	0.45 0.20	0.65	(0.25)	0.25	-0.25	-1.00	0.027
12	ASAN	14.86	12 Apr '24	8	P	14.50	0.504	9	0.20	0.40	15.00 14.00	0.484 0.497	4 3	0.55 0.15	0.70	(0.30)	0.20	-0.30	-0.67	0.027
13	ASAN	14.86	24 May '24	50	P	15.00	0.471	1	1.05	2.10	16.00 14.00	0.435 0.484	0 0	1.80 0.70	2.50	(0.40)	0.60	-0.40	-1.50	0.024
14	ASAN	14.86	12 Apr '24	8	P	14.50	0.504	9	0.20	0.40	15.50 14.00	0.489 0.497	2 3	0.85 0.15	1.00	(0.60)	0.40	-0.60	-0.67	0.022
15	ASAN	14.86	3 May '24	29	P	15.00	0.465	3	0.80	1.60	16.00 14.00	0.450 0.459	0 5	1.55 0.45	2.00	(0.40)	0.60	-0.40	-1.50	0.022
16	ASAN	14.86	19 Apr '24	15	P	15.50	0.469	5	0.90	1.80	16.00 14.50	0.445 0.474	1 3	1.35 0.45	1.80	(0.00)	0.50	-0.50	-1.00	0.019
17	ASAN	14.86	19 Apr '24	15	P	14.50	0.474	3	0.35	0.70	16.00 13.50	0.445 0.497	1 0	1.35 0.20	1.55	(0.85)	0.65	-0.85	-0.76	0.006
18	ASAN	14.86	19 Apr '24	15	P	14.50	0.474	3	0.35	0.70	16.00 14.00	0.445 0.499	1 1	1.35 0.30	1.65	(0.95)	0.55	-0.95	-0.58	0.004
19	ASAN	14.86	5 Apr '24	1	P	14.50	0.577	4	0.05	0.10	16.00 14.00	0.577 0.577	1 0	1.40 0.20	1.60	(1.50)	0.00	-1.50	0	0
20	ASAN	14.86	5 Apr '24	1	P	14.50	0.577	4	0.05	0.10	15.50 13.50	0.577 0.577	6 0	0.70 0.15	0.85	(0.75)	0.25	-0.75	-0.33	0
21	ASAN	14.86	5 Apr '24	1	P	14.00	0.577	0	0	0	16.00 13.50	0.577 0.577	1 0	1.40 0.15	1.55	(1.55)	0.45	-1.55	-0.29	0
22	ASAN	14.86	5 Apr '24	1	P	15.50	0.577	6	0.60	1.20	16.00 15.00	0.577 0.577	1 11	1.40 0.30	1.70	(0.50)	0.00	-0.50	0	0
23	ASAN	14.86	5 Apr '24	1	P	14.00	0.577	0	0	0	14.50 13.50	0.577 0.577	4 0	0.10 0.15	0.25	(0.25)	0.25	-0.25	-1.00	0
24	ASAN	14.86	5 Apr '24	1	P	15.50	0.577	6	0.60	1.20	16.00 13.50	0.577 0.577	1 0	1.40 0.15	1.55	(0.35)	0.15	-1.85	-0.08	0
25	ASAN	14.86	5 Apr '24	1	P	15.00	0.577	11	0.20	0.40	16.00 13.50	0.577 0.577	1 0	1.40 0.15	1.55	(1.15)	-0.15	-1.65	0.09	0
26	ASAN	14.86	5 Apr '24	1	P	15.00	0.577	11	0.20	0.40	15.50 13.50	0.577 0.577	6 0	0.70 0.15	0.85	(0.45)	0.05	-1.45	-0.03	0
27	ASAN	14.86	5 Apr '24	1	P	14.50	0.577	4	0.05	0.10	15.50 14.00	0.577 0.577	6 0	0.70 0.20	0.90	(0.80)	0.20	-0.80	-0.25	0
28	ASAN	14.86	5 Apr '24	1	P	14.50	0.577	4	0.05	0.10	15.00 13.50	0.577 0.577	11 0	0.30 0.15	0.45	(0.35)	0.15	-0.85	-0.18	0
29	ASAN	14.86	5 Apr '24	1	P	14.00	0.577	0	0	0	15.00 13.50	0.577 0.577	11 0	0.30 0.15	0.45	(0.45)	0.55	-0.45	-1.22	0
30	ASAN	14.86	5 Apr '24	1	P	15.50	0.577	6	0.60	1.20	16.00 14.00	0.577 0.577	1 0	1.40 0.20	1.60	(0.40)	0.10	-1.40	-0.07	0
31	ASAN	14.86	5 Apr '24	1	P	15.00	0.577	11	0.20	0.40	16.00 14.00	0.577 0.577	1 0	1.40 0.20	1.60	(1.20)	-0.20	-1.20	0.17	0
32	ASAN	14.86	5 Apr '24	1	P	15.00	0.577	11	0.20	0.40	15.50 14.00	0.577 0.577	6 0	0.70 0.20	0.90	(0.50)	0.00	-1.00	0	0
33	ASAN	14.86	5 Apr '24	1	P	14.50	0.577	4	0.05	0.10	16.00 13.50	0.577 0.577	1 0	1.40 0.15	1.55	(1.45)	0.05	-1.45	-0.03	0
34	ASAN	14.86	5 Apr '24	1	P	14.50	0.577	4	0.05	0.10	15.00 14.00	0.577 0.577	11 0	0.30 0.20	0.50	(0.40)	0.10	-0.40	-0.25	0
35	ASAN	14.86	5 Apr '24	1	P	14.00	0.577	0	0	0	15.50 13.50	0.577 0.577	6 0	0.70 0.15	0.85	(0.85)	0.65	-0.85	-0.76	0
36	ASAN	14.86	5 Apr '24	1	P	15.50	0.577	6	0.60	1.20	16.00 14.50	0.577 0.577	1 4	1.40 0.10	1.50	(0.30)	0.20	-0.80	-0.25	0
37	ASAN	14.86	5 Apr '24	1	P	15.00	0.577	11	0.20	0.40	16.00 14.50	0.577 0.577	1 4	1.40 0.10	1.50	(1.10)	-0.10	-1.10	0.09	0
38	ASAN	14.86	5 Apr '24	1	P	15.00	0.577	11	0.20	0.40	15.50 14.50	0.577 0.577	6 4	0.70 0.10	0.80	(0.40)	0.10	-0.40	-0.25	0
39	ASAN	14.86	19 Apr '24	15	P	15.00	0.458	9	0.60	1.20	16.00 14.50	0.445 0.474	1 3	1.35 0.45	1.80	(0.60)	0.40	-0.60	-0.67	-0.002
40	ASAN	14.86	19 Apr '24	15	P	15.50	0.469	5	0.90	1.80	16.00 13.50	0.445 0.497	1 0	1.35 0.20	1.55	0.25	0.75	-1.25	-0.60	-0.005
41	ASAN	14.86	19 Apr '24	15	P	15.50	0.469	5	0.90	1.80	16.00 14.00	0.445 0.499	1 1	1.35 0.30	1.65	0.15	0.65	-0.85	-0.76	-0.006
42	ASAN	14.86	19 Apr '24	15	P	14.50	0.474	3	0.35	0.70	15.00 13.50	0.458 0.497	9 0	0.65 0.20	0.85	(0.15)	0.35	-0.65	-0.54	-0.008
43	ASAN	14.86	19 Apr '24	15	P	14.50	0.474	3	0.35	0.70	15.00 14.00	0.458 0.499	9 1	0.65 0.30	0.95	(0.25)	0.25	-0.25	-1.00	-0.010
44	ASAN	14.86	12 Apr '24	8	P	15.00	0.484	4	0.45	0.90	15.50 14.00	0.489 0.497	2 3	0.85 0.15	1.00	(0.10)	0.40	-0.60	-0.67	-0.018
45	ASAN	14.86	19 Apr '24	15	P	14.50	0.474	3	0.35	0.70	15.50 13.50	0.469 0.497	5 0	1.00 0.20	1.20	(0.50)	0.50	-0.50	-1.00	-0.019
46	ASAN	14.86	19 Apr '24	15	P	14.50	0.474	3	0.35	0.70	15.50 14.00	0.469 0.499	5 1	1.00 0.30	1.30	(0.60)	0.40	-0.60	-0.67	-0.020
47	ASAN	14.86	12 Apr '24	8	P	15.00	0.484	4	0.45	0.90	15.50 14.50	0.489 0.504	2 9	0.85 0.30	1.15	(0.25)	0.25	-0.25	-1.00	-0.025
48	ASAN	14.86	12 Apr '24	8	P	14.50	0.504	9	0.20	0.40	16.00 13.50	0.432 0.601	0 0	1.25 0.10	1.35	(0.95)	0.55	-0.95	-0.58	-0.025
49	ASAN	14.86	19 Apr '24	15	P	15.00	0.458	9	0.60	1.20	16.00 13.50	0.445 0.497	1 0	1.35 0.20	1.55	(0.35)	0.65	-0.85	-0.76	-0.026
50	ASAN	14.86	19 Apr '24	15	P	15.00	0.458	9	0.60	1.20	15.50 14.50	0.469 0.474	5 3	1.00 0.45	1.45	(0.25)	0.25	-0.25	-1.00	-0.026
51	ASAN	14.86	19 Apr '24	15	P	15.00	0.458	9	0.60	1.20	16.00 14.00	0.445 0.499	1 1	1.35 0.30	1.65	(0.45)	0.55	-0.45	-1.22	-0.028
52	ASAN	14.86	10 May '24	36	P	15.00	0.459	10	0.85	1.70	16.00 14.00	0.465 0.485	1 0	1.65 0.55	2.20	(0.50)	0.50	-0.50	-1.00	-0.033
53	ASAN	14.86	12 Apr '24	8	P	14.00	0.497	3	0.10	0.20	16.00 13.50	0.432 0.601	0 0	1.25 0.10	1.35	(1.15)	0.85	-1.15	-0.74	-0.039
54	ASAN	14.86	26 Apr '24	22	P	15.00	0.465	0	0.70	1.40	16.00 14.00	0.476 0.495	0 5	1.50 0.40	1.90	(0.50)	0.50	-0.50	-1.00	-0.040
55	ASAN	14.86	19 Apr '24	15	P	15.00	0.458	9	0.60	1.20	15.50 13.50	0.469 0.497	5 0	1.00 0.20	1.20	(0.00)	0.50	-1.00	-0.50	-0.050
56	ASAN	14.86	19 Apr '24	15	P	15.00	0.458	9	0.60	1.20	15.50 14.00	0.469 0.499	5 1	1.00 0.30	1.30	(0.10)	0.40	-0.60	-0.67	-0.052
57	ASAN	14.86	12 Apr '24	8	P	15.50	0.489	2	0.75	1.50	16.00 13.50	0.432 0.601	0 0	1.25 0.10	1.35	0.15	0.65	-1.35	-0.48	-0.055
58	ASAN	14.86	12 Apr '24	8	P	15.00	0.484	4	0.45	0.90	16.00 13.50	0.432 0.601	0 0	1.25 0.10	1.35	(0.45)	0.55	-0.95	-0.58	-0.065
59	ASAN	14.86	12 Apr '24	8	P	14.50	0.504	9	0.20	0.40	15.00 13.50	0.484 0.601	4 0	0.55 0.10	0.65	(0.25)	0.25	-0.75	-0.33	-0.077
60	ASAN	14.86	12 Apr '24	8	P	14.50	0.504	9	0.20	0.40	15.50 13.50	0.489 0.601	2 0	0.85 0.10	0.95	(0.55)	0.45	-0.55	-0.82	-0.082
61	ASAN	14.86	12 Apr '24	8	P	14.00	0.497	3	0.10	0.20	15.00 13.50	0.484 0.601	4 0	0.55 0.10	0.65	(0.45)	0.55	-0.45	-1.22	-0.091
62	ASAN	14.86	12 Apr '24	8	P	14.00	0.497	3	0.10	0.20	15.50 13.50	0.489 0.601	2 0	0.85 0.10	0.95	(0.75)	0.75	-0.75	-1.00	-0.096
63	ASAN	14.86	12 Apr '24	8	P	14.00	0.497	3	0.10	0.20	14.50 13.50	0.504 0.601	9 0	0.30 0.10	0.40	(0.20)	0.30	-0.20	-1.50	-0.111
64	ASAN	14.86	12 Apr '24	8	P	15.00	0.484	4	0.45	0.90	15.50 13.50	0.489 0.601	2 0	0.85 0.10	0.95	(0.05)	0.45	-1.05	-0.43	-0.122

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put option strike price stock analysis stocks that pay dividends stock volume leaders stock ticker option charts stocks growth option price calculator options trading double diagonal option strategy binary options calculator option volume screener call to put ratio understanding the stock market volume and open interest stock market vocabulary butterfly diagonals equity put call ratio strike price stock probability calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For ASAN Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For ASAN Report Date: