Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BITO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BITO 30.04 10 May '24 36 P 30.00 1.057 0 2.05 4.10 30.50
29.00
0.897
1.005
0
0
5.70
4.75
10.45 (6.35) -5.85 -6.85 0.85 0.211
2 BITO 30.04 10 May '24 36 P 29.50 1.049 0 2.20 4.40 30.50
29.00
0.897
1.005
0
0
5.70
4.75
10.45 (6.05) -5.05 -6.05 0.83 0.196
3 BITO 30.04 20 Sep '24 169 P 30.00 1.176 1 7.90 15.80 31.00
29.00
1.072
1.094
0
0
11.10
9.25
20.35 (4.55) -3.55 -4.55 0.78 0.185
4 BITO 30.04 24 May '24 50 P 31.00 1.009 0 3.45 6.90 31.50
29.00
0.985
0.855
0
2
6.90
5.35
12.25 (5.35) -4.85 -6.85 0.71 0.178
5 BITO 30.04 10 May '24 36 P 30.00 1.057 0 2.05 4.10 30.50
29.50
0.897
1.049
0
0
5.70
5.05
10.75 (6.65) -6.15 -6.65 0.92 0.167
6 BITO 30.04 24 May '24 50 P 29.50 0.973 0 2.35 4.70 30.00
29.00
0.938
0.855
0
2
5.90
5.35
11.25 (6.55) -6.05 -6.55 0.92 0.154
7 BITO 30.04 10 May '24 36 P 31.00 1.060 0 3.05 6.10 31.50
30.50
1.078
0.897
0
0
6.35
5.70
12.05 (5.95) -5.45 -5.95 0.92 0.144
8 BITO 30.04 24 May '24 50 P 30.50 0.992 0 3.00 6.00 31.50
29.00
0.985
0.855
0
2
6.90
5.35
12.25 (6.25) -5.25 -6.75 0.78 0.143
9 BITO 30.04 28 Jun '24 85 P 30.00 1.062 0 4.80 9.60 31.00
29.00
1.013
0.968
0
4
8.00
6.75
14.75 (5.15) -4.15 -5.15 0.81 0.143
10 BITO 30.04 3 May '24 29 P 30.50 0.993 2 2.50 5.00 31.00
30.00
0.980
0.868
26
8
4.25
4.40
8.65 (3.65) -3.15 -3.65 0.86 0.138
11 BITO 30.04 24 May '24 50 P 30.50 0.992 0 3.00 6.00 31.00
29.00
1.009
0.855
0
2
6.55
5.35
11.90 (5.90) -5.40 -6.90 0.78 0.119
12 BITO 30.04 24 May '24 50 P 29.50 0.973 0 2.35 4.70 31.50
29.00
0.985
0.855
0
2
6.90
5.35
12.25 (7.55) -5.55 -7.55 0.74 0.106
13 BITO 30.04 24 May '24 50 P 29.50 0.973 0 2.35 4.70 30.50
29.00
0.992
0.855
0
2
6.25
5.35
11.60 (6.90) -5.90 -6.90 0.86 0.100
14 BITO 30.04 24 May '24 50 P 31.00 1.009 0 3.45 6.90 31.50
30.00
0.985
0.938
0
0
6.90
5.90
12.80 (5.90) -5.40 -6.40 0.84 0.096
15 BITO 30.04 3 May '24 29 P 30.50 0.993 2 2.50 5.00 31.00
29.50
0.980
0.912
26
4
4.25
3.90
8.15 (3.15) -2.65 -3.65 0.73 0.094
16 BITO 30.04 3 May '24 29 P 30.50 0.993 2 2.50 5.00 31.50
30.00
1.035
0.868
0
8
5.50
4.40
9.90 (4.90) -3.90 -4.90 0.80 0.083
17 BITO 30.04 24 May '24 50 P 29.50 0.973 0 2.35 4.70 31.00
29.00
1.009
0.855
0
2
6.55
5.35
11.90 (7.20) -5.70 -7.20 0.79 0.082
18 BITO 30.04 19 Apr '24 15 P 30.00 0.742 280 1.74 3.48 30.50
29.50
0.682
0.720
2
170
2.11
1.55
3.66 (0.18) 0.32 -0.18 -1.78 0.082
19 BITO 30.04 19 Apr '24 15 P 30.00 0.742 280 1.74 3.48 30.50
29.00
0.682
0.721
2
103
2.11
1.35
3.46 0.02 0.52 -0.48 -1.08 0.080
20 BITO 30.04 19 Apr '24 15 P 30.00 0.742 280 1.74 3.48 31.00
29.50
0.700
0.720
53
170
2.38
1.55
3.93 (0.45) 0.55 -0.45 -1.22 0.064
21 BITO 30.04 19 Apr '24 15 P 30.00 0.742 280 1.74 3.48 31.00
29.00
0.700
0.721
53
103
2.38
1.35
3.73 (0.25) 0.75 -0.25 -3.00 0.062
22 BITO 30.04 24 May '24 50 P 30.50 0.992 0 3.00 6.00 31.50
30.00
0.985
0.938
0
0
6.90
5.90
12.80 (6.80) -5.80 -6.80 0.85 0.061
23 BITO 30.04 24 May '24 50 P 31.00 1.009 0 3.45 6.90 31.50
29.50
0.985
0.973
0
0
6.90
5.60
12.50 (5.60) -5.10 -6.60 0.77 0.060
24 BITO 30.04 21 Jun '24 78 P 30.00 0.984 13 4.80 9.60 31.00
29.00
0.977
0.933
26
37
6.80
4.95
11.75 (2.15) -1.15 -2.15 0.53 0.058
25 BITO 30.04 3 May '24 29 P 31.00 0.980 26 2.90 5.80 31.50
30.00
1.035
0.868
0
8
5.50
4.40
9.90 (4.10) -3.60 -4.60 0.78 0.057
26 BITO 30.04 3 May '24 29 P 30.50 0.993 2 2.50 5.00 31.00
29.00
0.980
0.954
26
6
4.25
3.40
7.65 (2.65) -2.15 -3.65 0.59 0.052
27 BITO 30.04 26 Apr '24 22 P 30.00 0.770 71 2.06 4.12 30.50
29.50
0.758
0.731
6
2
2.51
2.04
4.55 (0.43) 0.07 -0.43 -0.16 0.051
28 BITO 30.04 10 May '24 36 P 30.00 1.057 0 2.05 4.10 31.00
29.00
1.060
1.005
0
0
6.00
4.75
10.75 (6.65) -5.65 -6.65 0.85 0.048
29 BITO 30.04 19 Apr '24 15 P 30.00 0.742 280 1.74 3.48 31.50
29.50
0.720
0.720
0
170
2.73
1.55
4.28 (0.80) 0.70 -0.80 -0.88 0.044
30 BITO 30.04 19 Apr '24 15 P 30.00 0.742 280 1.74 3.48 31.50
29.00
0.720
0.721
0
103
2.73
1.35
4.08 (0.60) 0.90 -0.60 -1.50 0.042
31 BITO 30.04 24 May '24 50 P 31.00 1.009 0 3.45 6.90 31.50
30.50
0.985
0.992
0
0
6.90
6.25
13.15 (6.25) -5.75 -6.25 0.92 0.042
32 BITO 30.04 26 Apr '24 22 P 30.00 0.770 71 2.06 4.12 30.50
29.00
0.758
0.741
6
29
2.51
1.74
4.25 (0.13) 0.37 -0.63 -0.59 0.041
33 BITO 30.04 3 May '24 29 P 30.50 0.993 2 2.50 5.00 31.50
29.50
1.035
0.912
0
4
5.50
3.90
9.40 (4.40) -3.40 -4.40 0.77 0.039
34 BITO 30.04 24 May '24 50 P 30.50 0.992 0 3.00 6.00 31.00
30.00
1.009
0.938
0
0
6.55
5.90
12.45 (6.45) -5.95 -6.45 0.92 0.037
35 BITO 30.04 10 May '24 36 P 31.00 1.060 0 3.05 6.10 31.50
29.00
1.078
1.005
0
0
6.35
4.75
11.10 (5.00) -4.50 -6.50 0.69 0.036
36 BITO 30.04 10 May '24 36 P 29.50 1.049 0 2.20 4.40 30.00
29.00
1.057
1.005
0
0
5.35
4.75
10.10 (5.70) -5.20 -5.70 0.91 0.036
37 BITO 30.04 19 Apr '24 15 P 29.50 0.720 170 1.40 2.80 30.50
29.00
0.682
0.721
2
103
2.11
1.35
3.46 (0.66) 0.34 -0.66 -0.52 0.036
38 BITO 30.04 24 May '24 50 P 30.00 0.938 0 2.30 4.60 31.50
29.00
0.985
0.855
0
2
6.90
5.35
12.25 (7.65) -6.15 -7.65 0.80 0.035
39 BITO 30.04 26 Apr '24 22 P 31.00 0.777 49 2.62 5.24 31.50
29.50
0.788
0.731
0
2
3.20
2.04
5.24 (0.00) 0.50 -1.00 -0.50 0.035
40 BITO 30.04 10 May '24 36 P 29.50 1.049 0 2.20 4.40 31.00
29.00
1.060
1.005
0
0
6.00
4.75
10.75 (6.35) -4.85 -6.35 0.76 0.033
41 BITO 30.04 26 Apr '24 22 P 30.00 0.770 71 2.06 4.12 31.00
29.50
0.777
0.731
49
2
2.86
2.04
4.90 (0.78) 0.22 -0.78 -0.28 0.031
42 BITO 30.04 10 May '24 36 P 30.00 1.057 0 2.05 4.10 31.50
29.00
1.078
1.005
0
0
6.35
4.75
11.10 (7.00) -5.50 -7.00 0.79 0.030
43 BITO 30.04 24 May '24 50 P 30.00 0.938 0 2.30 4.60 30.50
29.00
0.992
0.855
0
2
6.25
5.35
11.60 (7.00) -6.50 -7.50 0.87 0.029
44 BITO 30.04 24 May '24 50 P 30.50 0.992 0 3.00 6.00 31.50
29.50
0.985
0.973
0
0
6.90
5.60
12.50 (6.50) -5.50 -6.50 0.85 0.025
45 BITO 30.04 26 Apr '24 22 P 31.00 0.777 49 2.62 5.24 31.50
29.00
0.788
0.741
0
29
3.20
1.74
4.94 0.30 0.80 -1.20 -0.67 0.025
46 BITO 30.04 26 Apr '24 22 P 30.00 0.770 71 2.06 4.12 31.00
29.00
0.777
0.741
49
29
2.86
1.74
4.60 (0.48) 0.52 -0.48 -1.08 0.021
47 BITO 30.04 26 Apr '24 22 P 30.00 0.770 71 2.06 4.12 31.50
29.50
0.788
0.731
0
2
3.20
2.04
5.24 (1.12) 0.38 -1.12 -0.34 0.021
48 BITO 30.04 19 Apr '24 15 P 29.50 0.720 170 1.40 2.80 31.00
29.00
0.700
0.721
53
103
2.38
1.35
3.73 (0.93) 0.57 -0.93 -0.61 0.018
49 BITO 30.04 10 May '24 36 P 29.50 1.049 0 2.20 4.40 31.50
29.00
1.078
1.005
0
0
6.35
4.75
11.10 (6.70) -4.70 -6.70 0.70 0.014
50 BITO 30.04 3 May '24 29 P 31.00 0.980 26 2.90 5.80 31.50
29.50
1.035
0.912
0
4
5.50
3.90
9.40 (3.60) -3.10 -4.60 0.67 0.013
51 BITO 30.04 24 May '24 50 P 30.00 0.938 0 2.30 4.60 31.00
29.00
1.009
0.855
0
2
6.55
5.35
11.90 (7.30) -6.30 -7.30 0.86 0.011
52 BITO 30.04 26 Apr '24 22 P 30.00 0.770 71 2.06 4.12 31.50
29.00
0.788
0.741
0
29
3.20
1.74
4.94 (0.82) 0.68 -0.82 -0.83 0.011
53 BITO 30.04 12 Apr '24 8 P 30.00 0.670 1,064 1.13 2.26 30.50
29.50
0.662
0.668
61
410
1.49
0.95
2.44 (0.18) 0.32 -0.18 -1.78 0.010
54 BITO 30.04 26 Apr '24 22 P 31.00 0.777 49 2.62 5.24 31.50
30.50
0.788
0.758
0
6
3.20
2.51
5.71 (0.47) 0.03 -0.47 -0.06 0.009
55 BITO 30.04 26 Apr '24 22 P 30.50 0.758 6 2.37 4.74 31.00
29.50
0.777
0.731
49
2
2.86
2.04
4.90 (0.16) 0.34 -0.66 -0.52 0.007
56 BITO 30.04 10 May '24 36 P 30.00 1.057 0 2.05 4.10 31.00
29.50
1.060
1.049
0
0
6.00
5.05
11.05 (6.95) -5.95 -6.95 0.86 0.004
57 BITO 30.04 3 May '24 29 P 29.50 0.912 4 2.36 4.72 30.00
29.00
0.868
0.954
8
6
4.40
3.40
7.80 (3.08) -2.58 -3.08 0.84 0.003
58 BITO 30.04 12 Apr '24 8 P 30.00 0.670 1,064 1.13 2.26 31.00
29.50
0.670
0.668
99
410
1.80
0.95
2.75 (0.49) 0.51 -0.49 -1.04 0.003
59 BITO 30.04 12 Apr '24 8 P 31.00 0.670 99 1.70 3.40 31.50
30.50
0.675
0.662
0
61
2.15
1.49
3.64 (0.24) 0.26 -0.24 -1.08 0.003
60 BITO 30.04 24 May '24 50 P 30.50 0.992 0 3.00 6.00 31.00
29.50
1.009
0.973
0
0
6.55
5.60
12.15 (6.15) -5.65 -6.65 0.85 0.001
61 BITO 30.04 5 Apr '24 1 P 29.50 0.486 460 0.21 0.42 31.50
29.00
0.486
0.486
0
3,026
2.67
0.14
2.81 (2.39) -0.39 -2.39 0.16  0
62 BITO 30.04 5 Apr '24 1 P 31.00 0.486 290 1.01 2.02 31.50
30.50
0.486
0.486
0
380
2.67
0.81
3.48 (1.46) -0.96 -1.46 0.66  0
63 BITO 30.04 5 Apr '24 1 P 29.50 0.486 460 0.21 0.42 30.00
29.00
0.486
0.486
1,461
3,026
0.46
0.14
0.60 (0.18) 0.32 -0.18 -1.78  0
64 BITO 30.04 5 Apr '24 1 P 31.00 0.486 290 1.01 2.02 31.50
29.00
0.486
0.486
0
3,026
2.67
0.14
2.81 (0.79) -0.29 -2.29 0.13  0
65 BITO 30.04 5 Apr '24 1 P 30.50 0.486 380 0.59 1.18 31.50
29.00
0.486
0.486
0
3,026
2.67
0.14
2.81 (1.63) -0.63 -2.13 0.30  0
66 BITO 30.04 5 Apr '24 1 P 30.50 0.486 380 0.59 1.18 31.00
29.00
0.486
0.486
290
3,026
1.83
0.14
1.97 (0.79) -0.29 -1.79 0.16  0
67 BITO 30.04 5 Apr '24 1 P 30.00 0.486 1,461 0.38 0.76 31.00
29.50
0.486
0.486
290
460
1.83
0.25
2.08 (1.32) -0.32 -1.32 0.24  0
68 BITO 30.04 5 Apr '24 1 P 30.00 0.486 1,461 0.38 0.76 30.50
29.00
0.486
0.486
380
3,026
0.81
0.14
0.95 (0.19) 0.31 -0.69 -0.45  0
69 BITO 30.04 5 Apr '24 1 P 29.50 0.486 460 0.21 0.42 30.50
29.00
0.486
0.486
380
3,026
0.81
0.14
0.95 (0.53) 0.47 -0.53 -0.89  0
70 BITO 30.04 5 Apr '24 1 P 31.00 0.486 290 1.01 2.02 31.50
29.50
0.486
0.486
0
460
2.67
0.25
2.92 (0.90) -0.40 -1.90 0.21  0
71 BITO 30.04 5 Apr '24 1 P 30.50 0.486 380 0.59 1.18 31.50
29.50
0.486
0.486
0
460
2.67
0.25
2.92 (1.74) -0.74 -1.74 0.43  0
72 BITO 30.04 5 Apr '24 1 P 30.50 0.486 380 0.59 1.18 31.00
29.50
0.486
0.486
290
460
1.83
0.25
2.08 (0.90) -0.40 -1.40 0.29  0
73 BITO 30.04 5 Apr '24 1 P 30.00 0.486 1,461 0.38 0.76 31.50
29.00
0.486
0.486
0
3,026
2.67
0.14
2.81 (2.05) -0.55 -2.05 0.27  0
74 BITO 30.04 5 Apr '24 1 P 30.00 0.486 1,461 0.38 0.76 30.50
29.50
0.486
0.486
380
460
0.81
0.25
1.06 (0.30) 0.20 -0.30 -0.67  0
75 BITO 30.04 5 Apr '24 1 P 29.50 0.486 460 0.21 0.42 31.00
29.00
0.486
0.486
290
3,026
1.83
0.14
1.97 (1.55) -0.05 -1.55 0.03  0
76 BITO 30.04 5 Apr '24 1 P 31.00 0.486 290 1.01 2.02 31.50
30.00
0.486
0.486
0
1,461
2.67
0.46
3.13 (1.11) -0.61 -1.61 0.38  0
77 BITO 30.04 5 Apr '24 1 P 30.50 0.486 380 0.59 1.18 31.50
30.00
0.486
0.486
0
1,461
2.67
0.46
3.13 (1.95) -0.95 -1.95 0.49  0
78 BITO 30.04 5 Apr '24 1 P 30.50 0.486 380 0.59 1.18 31.00
30.00
0.486
0.486
290
1,461
1.83
0.46
2.29 (1.11) -0.61 -1.11 0.55  0
79 BITO 30.04 5 Apr '24 1 P 30.00 0.486 1,461 0.38 0.76 31.50
29.50
0.486
0.486
0
460
2.67
0.25
2.92 (2.16) -0.66 -2.16 0.31  0
80 BITO 30.04 5 Apr '24 1 P 30.00 0.486 1,461 0.38 0.76 31.00
29.00
0.486
0.486
290
3,026
1.83
0.14
1.97 (1.21) -0.21 -1.21 0.17  0
81 BITO 30.04 19 Apr '24 15 P 29.50 0.720 170 1.40 2.80 31.50
29.00
0.720
0.721
0
103
2.73
1.35
4.08 (1.28) 0.72 -1.28 -0.56 -0.002
82 BITO 30.04 19 Apr '24 15 P 31.00 0.700 53 2.23 4.46 31.50
30.50
0.720
0.682
0
2
2.73
2.11
4.84 (0.38) 0.12 -0.38 -0.32 -0.002
83 BITO 30.04 3 May '24 29 P 30.50 0.993 2 2.50 5.00 31.50
29.00
1.035
0.954
0
6
5.50
3.40
8.90 (3.90) -2.90 -4.40 0.66 -0.002
84 BITO 30.04 12 Apr '24 8 P 30.00 0.670 1,064 1.13 2.26 31.50
29.50
0.675
0.668
0
410
2.15
0.95
3.10 (0.84) 0.66 -0.84 -0.79 -0.003
85 BITO 30.04 12 Apr '24 8 P 31.00 0.670 99 1.70 3.40 31.50
29.50
0.675
0.668
0
410
2.15
0.95
3.10 0.30 0.80 -0.70 -1.14 -0.003
86 BITO 30.04 26 Apr '24 22 P 30.50 0.758 6 2.37 4.74 31.00
29.00
0.777
0.741
49
29
2.86
1.74
4.60 0.14 0.64 -0.86 -0.74 -0.003
87 BITO 30.04 26 Apr '24 22 P 31.00 0.777 49 2.62 5.24 31.50
30.00
0.788
0.770
0
71
3.20
2.33
5.53 (0.29) 0.21 -0.79 -0.27 -0.003
88 BITO 30.04 26 Apr '24 22 P 30.50 0.758 6 2.37 4.74 31.50
29.50
0.788
0.731
0
2
3.20
2.04
5.24 (0.50) 0.50 -0.50 -1.00 -0.004
89 BITO 30.04 12 Apr '24 8 P 31.00 0.670 99 1.70 3.40 31.50
30.00
0.675
0.670
0
1,064
2.15
1.22
3.37 0.03 0.53 -0.47 -1.13 -0.005
90 BITO 30.04 10 May '24 36 P 31.00 1.060 0 3.05 6.10 31.50
29.50
1.078
1.049
0
0
6.35
5.05
11.40 (5.30) -4.80 -6.30 0.76 -0.008
91 BITO 30.04 12 Apr '24 8 P 30.00 0.670 1,064 1.13 2.26 30.50
29.00
0.662
0.687
61
1,536
1.49
0.76
2.25 0.01 0.51 -0.49 -1.04 -0.009
92 BITO 30.04 12 Apr '24 8 P 30.50 0.662 61 1.35 2.70 31.00
29.50
0.670
0.668
99
410
1.80
0.95
2.75 (0.05) 0.45 -0.55 -0.82 -0.013
93 BITO 30.04 26 Apr '24 22 P 30.50 0.758 6 2.37 4.74 31.50
29.00
0.788
0.741
0
29
3.20
1.74
4.94 (0.20) 0.80 -0.70 -1.14 -0.014
94 BITO 30.04 12 Apr '24 8 P 29.50 0.668 410 0.90 1.80 30.50
29.00
0.662
0.687
61
1,536
1.49
0.76
2.25 (0.45) 0.55 -0.45 -1.22 -0.014
95 BITO 30.04 10 May '24 36 P 30.00 1.057 0 2.05 4.10 31.50
29.50
1.078
1.049
0
0
6.35
5.05
11.40 (7.30) -5.80 -7.30 0.79 -0.014
96 BITO 30.04 10 May '24 36 P 31.00 1.060 0 3.05 6.10 31.50
30.00
1.078
1.057
0
0
6.35
5.35
11.70 (5.60) -5.10 -6.10 0.84 -0.015
97 BITO 30.04 12 Apr '24 8 P 30.50 0.662 61 1.35 2.70 31.00
30.00
0.670
0.670
99
1,064
1.80
1.22
3.02 (0.32) 0.18 -0.32 -0.56 -0.016
98 BITO 30.04 12 Apr '24 8 P 30.00 0.670 1,064 1.13 2.26 31.00
29.00
0.670
0.687
99
1,536
1.80
0.76
2.56 (0.30) 0.70 -0.30 -2.33 -0.017
99 BITO 30.04 12 Apr '24 8 P 30.50 0.662 61 1.35 2.70 31.50
29.50
0.675
0.668
0
410
2.15
0.95
3.10 (0.40) 0.60 -0.40 -1.50 -0.018
100 BITO 30.04 12 Apr '24 8 P 30.50 0.662 61 1.35 2.70 31.50
30.00
0.675
0.670
0
1,064
2.15
1.22
3.37 (0.67) 0.33 -0.67 -0.49 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.