Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BKKT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BKKT 0.46 19 Apr '24 15 P 1.50 5.434 0 0.85 1.70 2.00
0.50
1.318
0.648
0
40
1.65
0.10
1.75 (0.05) 0.45 -0.55 -0.82 8.902
2 BKKT 0.46 17 May '24 43 P 6.00 4.993 0 5.50 11.00 7.00
4.00
1.318
1.318
0
0
6.80
3.80
10.60 0.40 1.40 -0.60 -2.33 7.351
3 BKKT 0.46 17 May '24 43 P 6.00 4.993 0 5.50 11.00 7.00
4.50
1.318
1.318
0
0
6.80
4.20
11.00 (0.00) 1.00 -0.50 -2.00 7.351
4 BKKT 0.46 17 May '24 43 P 6.00 4.993 0 5.50 11.00 7.00
3.00
1.318
1.318
0
0
6.80
2.60
9.40 1.60 2.60 -0.40 -6.50 7.351
5 BKKT 0.46 17 May '24 43 P 6.00 4.993 0 5.50 11.00 7.00
5.00
1.318
1.318
0
0
6.80
4.60
11.40 (0.40) 0.60 -0.40 -1.50 7.351
6 BKKT 0.46 17 May '24 43 P 6.00 4.993 0 5.50 11.00 7.00
3.50
1.318
1.318
0
0
6.80
3.20
10.00 1.00 2.00 -0.50 -4.00 7.351
7 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 7.00
5.00
1.318
1.318
0
0
6.80
4.60
11.40 (1.60) -0.10 -1.60 0.06 7.148
8 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 7.00
3.50
1.318
1.318
0
0
6.80
3.20
10.00 (0.20) 1.30 -0.70 -1.86 7.148
9 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 7.00
4.00
1.318
1.318
0
0
6.80
3.80
10.60 (0.80) 0.70 -0.80 -0.88 7.148
10 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 7.00
4.50
1.318
1.318
0
0
6.80
4.20
11.00 (1.20) 0.30 -1.20 -0.25 7.148
11 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 7.00
3.00
1.318
1.318
0
0
6.80
2.60
9.40 0.40 1.90 -0.60 -3.17 7.148
12 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 4.50
0.50
1.318
2.007
0
4
4.20
0.20
4.40 (0.70) 1.30 -0.70 -1.86 7.048
13 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 7.00
0.50
1.318
2.007
0
4
6.80
0.20
7.00 (3.30) 1.20 -3.30 -0.36 7.048
14 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 3.00
0.50
1.318
2.007
0
4
2.60
0.20
2.80 0.90 1.40 -0.60 -2.33 7.048
15 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 5.00
0.50
1.318
2.007
0
4
4.60
0.20
4.80 (1.10) 1.40 -1.10 -1.27 7.048
16 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 3.50
0.50
1.318
2.007
0
4
3.20
0.20
3.40 0.30 1.30 -0.70 -1.86 7.048
17 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 4.00
0.50
1.318
2.007
0
4
3.80
0.20
4.00 (0.30) 1.20 -0.80 -1.50 7.048
18 BKKT 0.46 19 Apr '24 15 P 1.50 5.434 0 0.85 1.70 2.00
1.00
1.318
2.562
0
2
1.65
0.60
2.25 (0.55) -0.05 -0.55 0.09 6.989
19 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 3.50
1.50
1.318
2.380
0
0
3.20
1.15
4.35 (0.65) 0.35 -0.65 -0.54 6.674
20 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 4.00
1.50
1.318
2.380
0
0
3.80
1.15
4.95 (1.25) 0.25 -1.25 -0.20 6.674
21 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 4.50
1.50
1.318
2.380
0
0
4.20
1.15
5.35 (1.65) 0.35 -1.65 -0.21 6.674
22 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 7.00
1.50
1.318
2.380
0
0
6.80
1.15
7.95 (4.25) 0.25 -4.25 -0.06 6.674
23 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 3.00
1.50
1.318
2.380
0
0
2.60
1.15
3.75 (0.05) 0.45 -0.55 -0.82 6.674
24 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 5.00
1.50
1.318
2.380
0
0
4.60
1.15
5.75 (2.05) 0.45 -2.05 -0.22 6.674
25 BKKT 0.46 17 May '24 43 P 6.00 4.993 0 5.50 11.00 7.00
0.50
1.318
2.007
0
4
6.80
0.20
7.00 4.00 5.00 -0.50 -10.00 6.662
26 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 4.50
2.00
1.318
2.421
0
0
4.20
1.75
5.95 (2.25) -0.25 -2.25 0.11 6.634
27 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 7.00
2.00
1.318
2.421
0
0
6.80
1.75
8.55 (4.85) -0.35 -4.85 0.07 6.634
28 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 3.00
2.00
1.318
2.421
0
0
2.60
1.75
4.35 (0.65) -0.15 -0.65 0.23 6.634
29 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 5.00
2.00
1.318
2.421
0
0
4.60
1.75
6.35 (2.65) -0.15 -2.65 0.06 6.634
30 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 3.50
2.00
1.318
2.421
0
0
3.20
1.75
4.95 (1.25) -0.25 -1.25 0.20 6.634
31 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 4.00
2.00
1.318
2.421
0
0
3.80
1.75
5.55 (1.85) -0.35 -1.85 0.19 6.634
32 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 7.00
0.50
1.318
2.007
0
4
6.80
0.20
7.00 2.80 4.30 -0.70 -6.14 6.459
33 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 4.00
1.00
1.318
2.604
0
0
3.80
0.65
4.45 (0.75) 0.75 -0.75 -1.00 6.451
34 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 4.50
1.00
1.318
2.604
0
0
4.20
0.65
4.85 (1.15) 0.85 -1.15 -0.74 6.451
35 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 7.00
1.00
1.318
2.604
0
0
6.80
0.65
7.45 (3.75) 0.75 -3.75 -0.20 6.451
36 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 3.00
1.00
1.318
2.604
0
0
2.60
0.65
3.25 0.45 0.95 -0.55 -1.73 6.451
37 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 5.00
1.00
1.318
2.604
0
0
4.60
0.65
5.25 (1.55) 0.95 -1.55 -0.61 6.451
38 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 3.50
1.00
1.318
2.604
0
0
3.20
0.65
3.85 (0.15) 0.85 -0.65 -1.31 6.451
39 BKKT 0.46 17 May '24 43 P 6.00 4.993 0 5.50 11.00 7.00
1.50
1.318
2.380
0
0
6.80
1.15
7.95 3.05 4.05 -0.45 -9.00 6.288
40 BKKT 0.46 17 May '24 43 P 6.00 4.993 0 5.50 11.00 7.00
2.00
1.318
2.421
0
0
6.80
1.75
8.55 2.45 3.45 -0.55 -6.27 6.248
41 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 7.00
1.50
1.318
2.380
0
0
6.80
1.15
7.95 1.85 3.35 -0.65 -5.15 6.085
42 BKKT 0.46 17 May '24 43 P 6.00 4.993 0 5.50 11.00 7.00
1.00
1.318
2.604
0
0
6.80
0.65
7.45 3.55 4.55 -0.45 -10.11 6.065
43 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 7.00
2.00
1.318
2.421
0
0
6.80
1.75
8.55 1.25 2.75 -0.75 -3.67 6.045
44 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 7.00
1.00
1.318
2.604
0
0
6.80
0.65
7.45 2.35 3.85 -0.65 -5.92 5.862
45 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 6.00
0.50
1.318
1.157
0
0
5.70
0.20
5.90 3.90 4.40 -0.60 -7.33 3.777
46 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 7.00
0.50
1.318
1.157
0
0
6.80
0.20
7.00 2.80 4.30 -0.70 -6.14 3.777
47 BKKT 0.46 17 May '24 43 P 6.00 4.993 0 5.50 11.00 7.00
5.50
1.318
4.892
0
0
6.80
5.30
12.10 (1.10) -0.10 -1.10 0.09 3.777
48 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 6.00
3.00
1.318
1.318
0
0
5.70
2.65
8.35 1.45 1.95 -0.55 -3.55 3.616
49 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 6.00
1.50
1.318
1.318
0
0
5.70
1.25
6.95 2.85 3.35 -0.65 -5.15 3.616
50 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 7.00
3.00
1.318
1.318
0
0
6.80
2.65
9.45 0.35 1.85 -0.65 -2.85 3.616
51 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 7.00
1.50
1.318
1.318
0
0
6.80
1.25
8.05 1.75 3.25 -0.75 -4.33 3.616
52 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 6.00
5.00
1.318
1.318
0
0
5.70
4.70
10.40 (0.60) -0.10 -0.60 0.17 3.616
53 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 6.00
3.50
1.318
1.318
0
0
5.70
3.20
8.90 0.90 1.40 -0.60 -2.33 3.616
54 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 7.00
5.00
1.318
1.318
0
0
6.80
4.70
11.50 (1.70) -0.20 -1.70 0.12 3.616
55 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 7.00
3.50
1.318
1.318
0
0
6.80
3.20
10.00 (0.20) 1.30 -0.70 -1.86 3.616
56 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 6.00
2.50
1.318
1.318
0
0
5.70
2.15
7.85 1.95 2.45 -0.55 -4.45 3.616
57 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 6.00
1.00
1.318
1.318
0
0
5.70
0.65
6.35 3.45 3.95 -0.55 -7.18 3.616
58 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 7.00
2.50
1.318
1.318
0
0
6.80
2.15
8.95 0.85 2.35 -0.65 -3.62 3.616
59 BKKT 0.46 16 Aug '24 134 P 5.50 3.126 0 4.90 9.80 7.00
1.00
1.318
1.318
0
0
6.80
0.65
7.45 2.35 3.85 -0.65 -5.92 3.616
60 BKKT 0.46 17 May '24 43 P 6.00 4.993 0 5.50 11.00 7.00
2.50
1.318
5.186
0
0
6.80
2.50
9.30 1.70 2.70 -0.80 -3.37 3.482
61 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 5.50
0.50
4.892
2.007
0
4
5.30
0.20
5.50 (1.80) 1.20 -1.80 -0.67 3.474
62 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 6.00
5.00
4.993
1.318
0
0
5.70
4.60
10.30 (0.50) 0.00 -0.50  0 3.472
63 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 6.00
3.50
4.993
1.318
0
0
5.70
3.20
8.90 0.90 1.40 -0.60 -2.33 3.472
64 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 6.00
4.00
4.993
1.318
0
0
5.70
3.80
9.50 0.30 0.80 -0.70 -1.14 3.472
65 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 6.00
4.50
4.993
1.318
0
0
5.70
4.20
9.90 (0.10) 0.40 -0.60 -0.67 3.472
66 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 6.00
3.00
4.993
1.318
0
0
5.70
2.60
8.30 1.50 2.00 -0.50 -4.00 3.472
67 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 6.00
0.50
4.993
2.007
0
4
5.70
0.20
5.90 (2.20) 1.30 -2.20 -0.59 3.373
68 BKKT 0.46 17 Jan '25 288 P 5.50 3.003 0 4.90 9.80 7.00
4.50
1.318
1.318
0
0
6.70
4.20
10.90 (1.10) 0.40 -1.10 -0.36 3.371
69 BKKT 0.46 17 Jan '25 288 P 5.50 3.003 0 4.90 9.80 7.00
1.50
1.318
1.318
0
0
6.70
1.15
7.85 1.95 3.45 -0.55 -6.27 3.371
70 BKKT 0.46 17 Jan '25 288 P 5.50 3.003 0 4.90 9.80 7.00
5.00
1.318
1.318
0
0
6.70
4.80
11.50 (1.70) -0.20 -1.70 0.12 3.371
71 BKKT 0.46 17 Jan '25 288 P 5.50 3.003 0 4.90 9.80 7.00
3.50
1.318
1.318
0
0
6.70
3.50
10.20 (0.40) 1.10 -0.90 -1.22 3.371
72 BKKT 0.46 17 Jan '25 288 P 5.50 3.003 0 4.90 9.80 7.00
2.00
1.318
1.318
0
0
6.70
2.85
9.55 0.25 1.75 -1.75 -1.00 3.371
73 BKKT 0.46 17 Jan '25 288 P 5.50 3.003 0 4.90 9.80 7.00
2.50
1.318
1.318
0
0
6.70
2.15
8.85 0.95 2.45 -0.55 -4.45 3.371
74 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 7.00
2.50
1.318
5.186
0
0
6.80
2.50
9.30 0.50 2.00 -1.00 -2.00 3.279
75 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 7.00
0.50
1.318
1.481
0
0
7.00
0.40
7.40 (4.30) 0.70 -4.30 -0.16 3.233
76 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 5.50
0.50
1.318
1.481
0
0
5.50
0.40
5.90 (2.80) 0.70 -2.80 -0.25 3.233
77 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 5.00
0.50
1.318
1.481
0
0
6.30
0.40
6.70 (3.60) -0.60 -3.60 0.17 3.233
78 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 4.50
0.50
1.318
1.481
0
0
4.50
0.40
4.90 (1.80) 0.70 -1.80 -0.39 3.233
79 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 4.00
0.50
1.318
1.481
0
0
5.60
0.40
6.00 (2.90) -0.90 -2.90 0.31 3.233
80 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 3.50
0.50
1.318
1.481
0
0
5.10
0.40
5.50 (2.40) -0.90 -2.40 0.38 3.233
81 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 3.00
0.50
1.318
1.481
0
0
3.80
0.40
4.20 (1.10) -0.10 -1.60 0.06 3.233
82 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 2.50
0.50
1.318
1.481
0
0
2.55
0.40
2.95 0.15 0.65 -0.85 -0.76 3.233
83 BKKT 0.46 19 Apr '24 15 P 1.00 2.562 2 0.35 0.70 2.00
0.50
1.318
0.648
0
40
1.65
0.10
1.75 (1.05) -0.05 -1.05 0.05 3.157
84 BKKT 0.46 17 Jan '25 288 P 5.50 3.003 0 4.90 9.80 7.00
0.50
1.318
1.534
0
0
6.70
0.30
7.00 2.80 4.30 -0.70 -6.14 3.154
85 BKKT 0.46 17 Jan '25 288 P 5.50 3.003 0 4.90 9.80 7.00
1.00
1.318
1.560
0
0
6.70
0.70
7.40 2.40 3.90 -0.60 -6.50 3.129
86 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 5.50
1.50
4.892
2.380
0
0
5.30
1.15
6.45 (2.75) 0.25 -2.75 -0.09 3.101
87 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 5.50
2.00
4.892
2.421
0
0
5.30
1.75
7.05 (3.35) -0.35 -3.35 0.10 3.060
88 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 6.00
1.50
4.993
2.380
0
0
5.70
1.15
6.85 (3.15) 0.35 -3.15 -0.11 2.999
89 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 6.00
2.00
4.993
2.421
0
0
5.70
1.75
7.45 (3.75) -0.25 -3.75 0.07 2.959
90 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 3.50
1.00
1.318
1.777
0
0
5.10
0.75
5.85 (2.75) -1.25 -2.75 0.45 2.937
91 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 3.00
1.00
1.318
1.777
0
0
3.80
0.75
4.55 (1.45) -0.45 -1.45 0.31 2.937
92 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 2.50
1.00
1.318
1.777
0
0
2.55
0.75
3.30 (0.20) 0.30 -0.70 -0.43 2.937
93 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 7.00
1.00
1.318
1.777
0
0
7.00
0.75
7.75 (4.65) 0.35 -4.65 -0.08 2.937
94 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 5.50
1.00
1.318
1.777
0
0
5.50
0.75
6.25 (3.15) 0.35 -3.15 -0.11 2.937
95 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 5.00
1.00
1.318
1.777
0
0
6.30
0.75
7.05 (3.95) -0.95 -3.95 0.24 2.937
96 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 4.50
1.00
1.318
1.777
0
0
4.50
0.75
5.25 (2.15) 0.35 -2.15 -0.16 2.937
97 BKKT 0.46 16 Jan '26 652 P 2.00 3.016 0 1.55 3.10 4.00
1.00
1.318
1.777
0
0
5.60
0.75
6.35 (3.25) -1.25 -3.25 0.38 2.937
98 BKKT 0.46 17 May '24 43 P 2.50 5.186 0 1.85 3.70 5.50
1.00
4.892
2.604
0
0
5.30
0.65
5.95 (2.25) 0.75 -2.25 -0.33 2.877
99 BKKT 0.46 17 Jan '25 288 P 5.50 3.003 0 4.90 9.80 7.00
3.00
1.318
1.899
0
0
6.70
2.75
9.45 0.35 1.85 -0.65 -2.85 2.790
100 BKKT 0.46 17 May '24 43 P 5.50 4.892 0 4.90 9.80 6.00
0.50
4.993
2.007
0
4
5.70
0.20
5.90 3.90 4.40 -0.60 -7.33 2.783
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.