Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BNGO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BNGO 1.02 19 Apr '24 14 P 3.00 5.178 0 1.85 3.70 4.00
1.00
5.491
1.395
0
101
3.40
0.15
3.55 0.15 1.15 -0.85 -1.35 3.470
2 BNGO 1.02 17 May '24 42 P 5.00 3.236 0 3.60 7.20 6.00
1.00
2.418
0.993
0
0
5.30
0.15
5.45 1.75 2.75 -1.25 -2.20 3.062
3 BNGO 1.02 19 Apr '24 14 P 3.00 5.178 0 1.85 3.70 4.00
2.00
5.491
1.891
0
0
3.40
1.45
4.85 (1.15) -0.15 -1.15 0.13 2.974
4 BNGO 1.02 19 Apr '24 14 P 3.00 5.178 0 1.85 3.70 4.00
1.50
5.491
2.197
0
0
3.40
1.05
4.45 (0.75) 0.25 -1.25 -0.20 2.668
5 BNGO 1.02 17 May '24 42 P 5.00 3.236 0 3.60 7.20 6.00
1.50
2.418
1.425
0
0
5.30
0.70
6.00 1.20 2.20 -1.30 -1.69 2.630
6 BNGO 1.02 17 May '24 42 P 5.00 3.236 0 3.60 7.20 7.00
1.00
2.947
0.993
0
0
6.30
0.15
6.45 0.75 2.75 -1.25 -2.20 2.533
7 BNGO 1.02 15 Nov '24 224 P 3.00 2.418 0 1.85 3.70 4.00
1.00
1.565
0.879
0
0
3.40
0.35
3.75 (0.05) 0.95 -1.05 -0.90 2.391
8 BNGO 1.02 15 Nov '24 224 P 2.00 2.418 0 0.40 0.80 4.00
1.00
1.565
0.879
0
0
3.40
0.35
3.75 (2.95) -0.95 -2.95 0.32 2.391
9 BNGO 1.02 15 Nov '24 224 P 2.00 2.418 0 0.40 0.80 4.00
0.50
1.565
1.003
0
0
3.40
0.10
3.50 (2.70) -0.70 -2.70 0.26 2.267
10 BNGO 1.02 15 Nov '24 224 P 3.00 2.418 0 1.85 3.70 4.00
0.50
1.565
1.003
0
0
3.40
0.10
3.50 0.20 1.20 -1.30 -0.92 2.267
11 BNGO 1.02 15 Nov '24 224 P 3.00 2.418 0 1.85 3.70 4.00
1.50
1.565
1.024
0
0
3.40
0.75
4.15 (0.45) 0.55 -0.95 -0.58 2.247
12 BNGO 1.02 15 Nov '24 224 P 2.00 2.418 0 0.40 0.80 4.00
1.50
1.565
1.024
0
0
3.40
0.75
4.15 (3.35) -1.35 -3.35 0.40 2.247
13 BNGO 1.02 17 May '24 42 P 5.00 3.236 0 3.60 7.20 7.00
1.50
2.947
1.425
0
0
6.30
0.70
7.00 0.20 2.20 -1.30 -1.69 2.102
14 BNGO 1.02 16 Aug '24 133 P 3.00 2.418 0 1.70 3.40 5.00
1.00
1.993
0.933
0
5
4.30
0.25
4.55 (1.15) 0.85 -1.15 -0.74 1.909
15 BNGO 1.02 17 May '24 42 P 5.00 3.236 0 3.60 7.20 6.00
2.00
2.418
2.150
0
0
5.30
1.15
6.45 0.75 1.75 -1.25 -1.40 1.905
16 BNGO 1.02 16 Aug '24 133 P 3.00 2.418 0 1.70 3.40 5.00
2.00
1.993
1.013
0
0
4.30
1.10
5.40 (2.00) -0.00 -2.00  0 1.829
17 BNGO 1.02 19 Apr '24 14 P 3.00 5.178 0 1.85 3.70 4.00
0.50
5.491
3.106
0
0
3.40
0.05
3.45 0.25 1.25 -1.25 -1.00 1.760
18 BNGO 1.02 16 Aug '24 133 P 3.00 2.418 0 1.70 3.40 4.00
1.00
2.148
0.933
0
5
3.50
0.25
3.75 (0.35) 0.65 -1.35 -0.48 1.754
19 BNGO 1.02 16 Aug '24 133 P 3.00 2.418 0 1.70 3.40 6.00
1.00
2.159
0.933
0
5
5.30
0.25
5.55 (2.15) 0.85 -2.15 -0.40 1.743
20 BNGO 1.02 16 Aug '24 133 P 3.00 2.418 0 1.70 3.40 4.00
2.00
2.148
1.013
0
0
3.50
1.10
4.60 (1.20) -0.20 -1.20 0.17 1.674
21 BNGO 1.02 16 Aug '24 133 P 3.00 2.418 0 1.70 3.40 6.00
2.00
2.159
1.013
0
0
5.30
1.10
6.40 (3.00) -0.00 -3.00  0 1.663
22 BNGO 1.02 17 May '24 42 P 5.00 3.236 0 3.60 7.20 6.00
4.00
2.418
2.418
0
0
5.30
3.30
8.60 (1.40) -0.40 -1.40 0.29 1.638
23 BNGO 1.02 17 May '24 42 P 5.00 3.236 0 3.60 7.20 6.00
0.50
2.418
2.418
0
0
5.30
0.75
6.05 1.15 2.15 -2.35 -0.91 1.638
24 BNGO 1.02 17 May '24 42 P 5.00 3.236 0 3.60 7.20 6.00
3.00
2.418
2.418
0
0
5.30
2.45
7.75 (0.55) 0.45 -1.55 -0.29 1.638
25 BNGO 1.02 17 Jan '25 287 P 3.00 2.418 0 1.50 3.00 7.00
1.50
2.418
0.807
0
0
6.50
0.75
7.25 (4.25) -0.25 -4.25 0.06 1.611
26 BNGO 1.02 17 Jan '25 287 P 4.00 2.418 0 2.90 5.80 5.00
1.50
2.418
0.807
0
0
4.50
0.75
5.25 0.55 1.55 -0.95 -1.63 1.611
27 BNGO 1.02 17 Jan '25 287 P 3.00 2.418 0 1.50 3.00 4.00
1.50
2.418
0.807
0
0
3.10
0.75
3.85 (0.85) 0.15 -1.35 -0.11 1.611
28 BNGO 1.02 17 Jan '25 287 P 4.00 2.418 0 2.90 5.80 7.00
1.50
2.418
0.807
0
0
6.50
0.75
7.25 (1.45) 1.55 -1.45 -1.07 1.611
29 BNGO 1.02 17 Jan '25 287 P 3.00 2.418 0 1.50 3.00 5.00
1.50
2.418
0.807
0
0
4.50
0.75
5.25 (2.25) -0.25 -2.25 0.11 1.611
30 BNGO 1.02 17 Jan '25 287 P 5.00 2.418 0 3.60 7.20 7.00
1.50
2.418
0.807
0
0
6.50
0.75
7.25 (0.05) 1.95 -1.55 -1.26 1.611
31 BNGO 1.02 16 Aug '24 133 P 3.00 2.418 0 1.70 3.40 5.00
1.50
1.993
1.265
0
0
4.30
0.70
5.00 (1.60) 0.40 -1.60 -0.25 1.577
32 BNGO 1.02 15 Nov '24 224 P 2.00 2.418 0 0.40 0.80 3.00
1.00
2.418
0.879
0
0
2.05
0.35
2.40 (1.60) -0.60 -1.60 0.37 1.538
33 BNGO 1.02 17 Jan '25 287 P 3.00 2.418 0 1.50 3.00 4.00
1.00
2.418
0.892
0
0
3.10
0.35
3.45 (0.45) 0.55 -1.45 -0.38 1.526
34 BNGO 1.02 17 Jan '25 287 P 4.00 2.418 0 2.90 5.80 7.00
1.00
2.418
0.892
0
0
6.50
0.35
6.85 (1.05) 1.95 -1.05 -1.86 1.526
35 BNGO 1.02 17 Jan '25 287 P 3.00 2.418 0 1.50 3.00 5.00
1.00
2.418
0.892
0
0
4.50
0.35
4.85 (1.85) 0.15 -1.85 -0.08 1.526
36 BNGO 1.02 17 Jan '25 287 P 5.00 2.418 0 3.60 7.20 7.00
1.00
2.418
0.892
0
0
6.50
0.35
6.85 0.35 2.35 -1.65 -1.42 1.526
37 BNGO 1.02 17 Jan '25 287 P 3.00 2.418 0 1.50 3.00 7.00
1.00
2.418
0.892
0
0
6.50
0.35
6.85 (3.85) 0.15 -3.85 -0.04 1.526
38 BNGO 1.02 17 Jan '25 287 P 4.00 2.418 0 2.90 5.80 5.00
1.00
2.418
0.892
0
0
4.50
0.35
4.85 0.95 1.95 -1.05 -1.86 1.526
39 BNGO 1.02 17 May '24 42 P 3.00 2.418 0 1.45 2.90 4.00
1.00
2.418
0.993
0
0
3.30
0.15
3.45 (0.55) 0.45 -1.55 -0.29 1.424
40 BNGO 1.02 17 May '24 42 P 4.00 2.418 0 2.40 4.80 6.00
1.00
2.418
0.993
0
0
5.30
0.15
5.45 (0.65) 1.35 -1.65 -0.82 1.424
41 BNGO 1.02 17 May '24 42 P 3.00 2.418 0 1.45 2.90 6.00
1.00
2.418
0.993
0
0
5.30
0.15
5.45 (2.55) 0.45 -2.55 -0.18 1.424
42 BNGO 1.02 16 Aug '24 133 P 3.00 2.418 0 1.70 3.40 4.00
1.50
2.148
1.265
0
0
3.50
0.70
4.20 (0.80) 0.20 -1.30 -0.15 1.422
43 BNGO 1.02 15 Nov '24 224 P 2.00 2.418 0 0.40 0.80 3.00
0.50
2.418
1.003
0
0
2.05
0.10
2.15 (1.35) -0.35 -1.85 0.19 1.415
44 BNGO 1.02 16 Aug '24 133 P 3.00 2.418 0 1.70 3.40 6.00
1.50
2.159
1.265
0
0
5.30
0.70
6.00 (2.60) 0.40 -2.60 -0.15 1.411
45 BNGO 1.02 15 Nov '24 224 P 2.00 2.418 0 0.40 0.80 3.00
1.50
2.418
1.024
0
0
2.05
0.75
2.80 (2.00) -1.00 -2.00 0.50 1.394
46 BNGO 1.02 17 May '24 42 P 5.00 3.236 0 3.60 7.20 7.00
2.00
2.947
2.150
0
0
6.30
1.15
7.45 (0.25) 1.75 -1.25 -1.40 1.377
47 BNGO 1.02 16 Aug '24 133 P 4.00 2.148 0 2.75 5.50 5.00
1.00
1.993
0.933
0
5
4.30
0.25
4.55 0.95 1.95 -1.05 -1.86 1.370
48 BNGO 1.02 16 Aug '24 133 P 3.00 2.418 0 1.70 3.40 5.00
0.50
1.993
1.513
0
0
4.30
0.15
4.45 (1.05) 0.95 -1.55 -0.61 1.329
49 BNGO 1.02 16 Aug '24 133 P 4.00 2.148 0 2.75 5.50 5.00
2.00
1.993
1.013
0
0
4.30
1.10
5.40 0.10 1.10 -0.90 -1.22 1.290
50 BNGO 1.02 17 Jan '25 287 P 3.00 2.418 0 1.50 3.00 4.00
0.50
2.418
1.209
0
0
3.10
0.15
3.25 (0.25) 0.75 -1.75 -0.43 1.209
51 BNGO 1.02 17 Jan '25 287 P 4.00 2.418 0 2.90 5.80 7.00
0.50
2.418
1.209
0
0
6.50
0.15
6.65 (0.85) 2.15 -1.35 -1.59 1.209
52 BNGO 1.02 17 Jan '25 287 P 3.00 2.418 0 1.50 3.00 5.00
0.50
2.418
1.209
0
0
4.50
0.15
4.65 (1.65) 0.35 -2.15 -0.16 1.209
53 BNGO 1.02 17 Jan '25 287 P 5.00 2.418 0 3.60 7.20 7.00
0.50
2.418
1.209
0
0
6.50
0.15
6.65 0.55 2.55 -1.95 -1.31 1.209
54 BNGO 1.02 17 Jan '25 287 P 3.00 2.418 0 1.50 3.00 7.00
0.50
2.418
1.209
0
0
6.50
0.15
6.65 (3.65) 0.35 -3.65 -0.10 1.209
55 BNGO 1.02 17 Jan '25 287 P 4.00 2.418 0 2.90 5.80 5.00
0.50
2.418
1.209
0
0
4.50
0.15
4.65 1.15 2.15 -1.35 -1.59 1.209
56 BNGO 1.02 16 Aug '24 133 P 4.00 2.148 0 2.75 5.50 6.00
1.00
2.159
0.933
0
5
5.30
0.25
5.55 (0.05) 1.95 -1.05 -1.86 1.204
57 BNGO 1.02 16 Aug '24 133 P 3.00 2.418 0 1.70 3.40 4.00
0.50
2.148
1.513
0
0
3.50
0.15
3.65 (0.25) 0.75 -1.75 -0.43 1.174
58 BNGO 1.02 16 Aug '24 133 P 3.00 2.418 0 1.70 3.40 6.00
0.50
2.159
1.513
0
0
5.30
0.15
5.45 (2.05) 0.95 -2.05 -0.46 1.164
59 BNGO 1.02 16 Aug '24 133 P 4.00 2.148 0 2.75 5.50 6.00
2.00
2.159
1.013
0
0
5.30
1.10
6.40 (0.90) 1.10 -0.90 -1.22 1.124
60 BNGO 1.02 17 May '24 42 P 5.00 3.236 0 3.60 7.20 7.00
4.00
2.947
2.418
0
0
6.30
3.30
9.60 (2.40) -0.40 -2.40 0.17 1.109
61 BNGO 1.02 17 May '24 42 P 5.00 3.236 0 3.60 7.20 7.00
0.50
2.947
2.418
0
0
6.30
0.75
7.05 0.15 2.15 -2.35 -0.91 1.109
62 BNGO 1.02 17 May '24 42 P 5.00 3.236 0 3.60 7.20 7.00
3.00
2.947
2.418
0
0
6.30
2.45
8.75 (1.55) 0.45 -1.55 -0.29 1.109
63 BNGO 1.02 19 Apr '24 14 P 1.50 2.197 0 0.05 0.10 2.00
1.00
1.891
1.395
0
101
1.45
0.15
1.60 (1.50) -1.00 -1.50 0.67 1.108
64 BNGO 1.02 16 Aug '24 133 P 4.00 2.148 0 2.75 5.50 5.00
1.50
1.993
1.265
0
0
4.30
0.70
5.00 0.50 1.50 -1.00 -1.50 1.038
65 BNGO 1.02 17 May '24 42 P 3.00 2.418 0 1.45 2.90 6.00
1.50
2.418
1.425
0
0
5.30
0.70
6.00 (3.10) -0.10 -3.10 0.03 0.993
66 BNGO 1.02 17 May '24 42 P 3.00 2.418 0 1.45 2.90 4.00
1.50
2.418
1.425
0
0
3.30
0.70
4.00 (1.10) -0.10 -1.60 0.06 0.993
67 BNGO 1.02 17 May '24 42 P 4.00 2.418 0 2.40 4.80 6.00
1.50
2.418
1.425
0
0
5.30
0.70
6.00 (1.20) 0.80 -1.70 -0.47 0.993
68 BNGO 1.02 17 May '24 42 P 3.00 2.418 0 1.45 2.90 7.00
1.00
2.947
0.993
0
0
6.30
0.15
6.45 (3.55) 0.45 -3.55 -0.13 0.895
69 BNGO 1.02 17 May '24 42 P 4.00 2.418 0 2.40 4.80 7.00
1.00
2.947
0.993
0
0
6.30
0.15
6.45 (1.65) 1.35 -1.65 -0.82 0.895
70 BNGO 1.02 17 May '24 42 P 6.00 2.418 0 4.40 8.80 7.00
1.00
2.947
0.993
0
0
6.30
0.15
6.45 2.35 3.35 -1.65 -2.03 0.895
71 BNGO 1.02 16 Aug '24 133 P 5.00 1.993 0 3.80 7.60 6.00
1.00
2.159
0.933
0
5
5.30
0.25
5.55 2.05 3.05 -0.95 -3.21 0.894
72 BNGO 1.02 17 May '24 42 P 2.00 2.150 0 1.00 2.00 3.00
1.00
2.418
0.993
0
0
2.45
0.15
2.60 (0.60) 0.40 -0.60 -0.67 0.888
73 BNGO 1.02 17 May '24 42 P 2.00 2.150 0 1.00 2.00 6.00
1.00
2.418
0.993
0
0
5.30
0.15
5.45 (3.45) 0.55 -3.45 -0.16 0.888
74 BNGO 1.02 17 May '24 42 P 2.00 2.150 0 1.00 2.00 4.00
1.00
2.418
0.993
0
0
3.30
0.15
3.45 (1.45) 0.55 -1.45 -0.38 0.888
75 BNGO 1.02 16 Aug '24 133 P 4.00 2.148 0 2.75 5.50 6.00
1.50
2.159
1.265
0
0
5.30
0.70
6.00 (0.50) 1.50 -1.00 -1.50 0.873
76 BNGO 1.02 15 Nov '24 224 P 3.00 2.418 0 1.85 3.70 4.00
2.00
1.565
2.418
0
0
3.40
1.20
4.60 (0.90) 0.10 -0.90 -0.11 0.852
77 BNGO 1.02 16 Aug '24 133 P 5.00 1.993 0 3.80 7.60 6.00
2.00
2.159
1.013
0
0
5.30
1.10
6.40 1.20 2.20 -0.80 -2.75 0.814
78 BNGO 1.02 17 Jan '25 287 P 4.00 2.418 0 2.90 5.80 7.00
2.00
2.418
1.625
0
0
6.50
1.60
8.10 (2.30) 0.70 -2.30 -0.30 0.793
79 BNGO 1.02 17 Jan '25 287 P 3.00 2.418 0 1.50 3.00 5.00
2.00
2.418
1.625
0
0
4.50
1.60
6.10 (3.10) -1.10 -3.10 0.35 0.793
80 BNGO 1.02 17 Jan '25 287 P 5.00 2.418 0 3.60 7.20 7.00
2.00
2.418
1.625
0
0
6.50
1.60
8.10 (0.90) 1.10 -1.90 -0.58 0.793
81 BNGO 1.02 17 Jan '25 287 P 3.00 2.418 0 1.50 3.00 7.00
2.00
2.418
1.625
0
0
6.50
1.60
8.10 (5.10) -1.10 -5.10 0.22 0.793
82 BNGO 1.02 17 Jan '25 287 P 4.00 2.418 0 2.90 5.80 5.00
2.00
2.418
1.625
0
0
4.50
1.60
6.10 (0.30) 0.70 -1.30 -0.54 0.793
83 BNGO 1.02 17 Jan '25 287 P 3.00 2.418 0 1.50 3.00 4.00
2.00
2.418
1.625
0
0
3.10
1.60
4.70 (1.70) -0.70 -1.70 0.41 0.793
84 BNGO 1.02 16 Aug '24 133 P 4.00 2.148 0 2.75 5.50 5.00
0.50
1.993
1.513
0
0
4.30
0.15
4.45 1.05 2.05 -1.45 -1.41 0.790
85 BNGO 1.02 16 Aug '24 133 P 4.00 2.148 0 2.75 5.50 6.00
0.50
2.159
1.513
0
0
5.30
0.15
5.45 0.05 2.05 -1.45 -1.41 0.625
86 BNGO 1.02 17 May '24 42 P 4.00 2.418 0 2.40 4.80 5.00
1.00
3.236
0.993
0
0
4.50
0.15
4.65 0.15 1.15 -1.85 -0.62 0.605
87 BNGO 1.02 17 May '24 42 P 3.00 2.418 0 1.45 2.90 5.00
1.00
3.236
0.993
0
0
4.50
0.15
4.65 (1.75) 0.25 -1.75 -0.14 0.605
88 BNGO 1.02 16 Aug '24 133 P 1.50 1.265 0 0.50 1.00 2.00
1.00
1.013
0.933
0
5
1.10
0.25
1.35 (0.35) 0.15 -0.35 -0.43 0.583
89 BNGO 1.02 16 Aug '24 133 P 5.00 1.993 0 3.80 7.60 6.00
1.50
2.159
1.265
0
0
5.30
0.70
6.00 1.60 2.60 -0.90 -2.89 0.563
90 BNGO 1.02 17 May '24 42 P 3.00 2.418 0 1.45 2.90 7.00
1.50
2.947
1.425
0
0
6.30
0.70
7.00 (4.10) -0.10 -4.10 0.02 0.464
91 BNGO 1.02 17 May '24 42 P 4.00 2.418 0 2.40 4.80 7.00
1.50
2.947
1.425
0
0
6.30
0.70
7.00 (2.20) 0.80 -2.20 -0.36 0.464
92 BNGO 1.02 17 May '24 42 P 6.00 2.418 0 4.40 8.80 7.00
1.50
2.947
1.425
0
0
6.30
0.70
7.00 1.80 2.80 -1.70 -1.65 0.464
93 BNGO 1.02 17 May '24 42 P 2.00 2.150 0 1.00 2.00 6.00
1.50
2.418
1.425
0
0
5.30
0.70
6.00 (4.00) -0.00 -4.00  0 0.457
94 BNGO 1.02 17 May '24 42 P 2.00 2.150 0 1.00 2.00 4.00
1.50
2.418
1.425
0
0
3.30
0.70
4.00 (2.00) 0.00 -2.00  0 0.457
95 BNGO 1.02 17 May '24 42 P 2.00 2.150 0 1.00 2.00 3.00
1.50
2.418
1.425
0
0
2.45
0.70
3.15 (1.15) -0.15 -1.15 0.13 0.457
96 BNGO 1.02 17 May '24 42 P 2.00 2.150 0 1.00 2.00 7.00
1.00
2.947
0.993
0
0
6.30
0.15
6.45 (4.45) 0.55 -4.45 -0.12 0.360
97 BNGO 1.02 16 Aug '24 133 P 5.00 1.993 0 3.80 7.60 6.00
0.50
2.159
1.513
0
0
5.30
0.15
5.45 2.15 3.15 -1.35 -2.33 0.315
98 BNGO 1.02 17 May '24 42 P 4.00 2.418 0 2.40 4.80 6.00
2.00
2.418
2.150
0
0
5.30
1.15
6.45 (1.65) 0.35 -1.65 -0.21 0.268
99 BNGO 1.02 17 May '24 42 P 3.00 2.418 0 1.45 2.90 6.00
2.00
2.418
2.150
0
0
5.30
1.15
6.45 (3.55) -0.55 -3.55 0.15 0.268
100 BNGO 1.02 17 May '24 42 P 3.00 2.418 0 1.45 2.90 4.00
2.00
2.418
2.150
0
0
3.30
1.15
4.45 (1.55) -0.55 -1.55 0.35 0.268
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.