Butterfly Puts Screener for CARG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CARG	23.35	17 May '24	42	P	23.00	0.487	0	1.25	2.50	25.00 22.00	0.466 0.467	0 0	2.60 1.00	3.60	(1.10)	0.90	-1.10	-0.82	0.042
2	CARG	23.35	19 Apr '24	14	P	23.00	0.323	0	0.35	0.70	25.00 22.00	0.290 0.316	1 0	1.80 0.20	2.00	(1.30)	0.70	-1.30	-0.54	0.039
3	CARG	23.35	17 May '24	42	P	23.00	0.487	0	1.25	2.50	24.00 22.00	0.473 0.467	0 0	1.90 1.00	2.90	(0.40)	0.60	-0.40	-1.50	0.035
4	CARG	23.35	15 Nov '24	224	P	24.00	0.434	0	3.10	6.20	25.00 23.00	0.422 0.422	0 0	4.00 2.80	6.80	(0.60)	0.40	-0.60	-0.67	0.024
5	CARG	23.35	19 Apr '24	14	P	23.00	0.323	0	0.35	0.70	24.00 22.00	0.307 0.316	0 0	1.00 0.20	1.20	(0.50)	0.50	-0.50	-1.00	0.022
6	CARG	23.35	15 Nov '24	224	P	24.00	0.434	0	3.10	6.20	26.00 23.00	0.424 0.422	0 0	4.50 2.80	7.30	(1.10)	0.90	-1.10	-0.82	0.021
7	CARG	23.35	15 Nov '24	224	P	24.00	0.434	0	3.10	6.20	25.00 22.00	0.422 0.427	0 0	4.00 2.35	6.35	(0.15)	0.85	-1.15	-0.74	0.019
8	CARG	23.35	15 Nov '24	224	P	24.00	0.434	0	3.10	6.20	25.00 21.00	0.422 0.429	0 0	4.00 1.90	5.90	0.30	1.30	-1.70	-0.76	0.017
9	CARG	23.35	15 Nov '24	224	P	24.00	0.434	0	3.10	6.20	26.00 22.00	0.424 0.427	0 0	4.50 2.35	6.85	(0.65)	1.35	-0.65	-2.08	0.016
10	CARG	23.35	16 Aug '24	133	P	22.00	0.424	0	1.55	3.10	26.00 21.00	0.401 0.431	0 0	4.00 1.30	5.30	(2.20)	1.80	-2.20	-0.82	0.016
11	CARG	23.35	15 Nov '24	224	P	24.00	0.434	0	3.10	6.20	26.00 21.00	0.424 0.429	0 0	4.50 1.90	6.40	(0.20)	1.80	-1.20	-1.50	0.014
12	CARG	23.35	17 May '24	42	P	24.00	0.473	0	1.75	3.50	25.00 22.00	0.466 0.467	0 0	2.60 1.00	3.60	(0.10)	0.90	-1.10	-0.82	0.013
13	CARG	23.35	16 Aug '24	133	P	22.00	0.424	0	1.55	3.10	25.00 21.00	0.404 0.431	0 0	3.30 1.30	4.60	(1.50)	1.50	-1.50	-1.00	0.012
14	CARG	23.35	17 May '24	42	P	23.00	0.487	0	1.25	2.50	25.00 21.00	0.466 0.499	0 0	2.60 0.65	3.25	(0.75)	1.25	-0.75	-1.67	0.010
15	CARG	23.35	19 Apr '24	14	P	24.00	0.307	0	0.90	1.80	25.00 22.00	0.290 0.316	1 0	1.80 0.20	2.00	(0.20)	0.80	-1.20	-0.67	0.008
16	CARG	23.35	16 Aug '24	133	P	24.00	0.411	0	2.45	4.90	26.00 23.00	0.401 0.414	0 0	4.00 2.15	6.15	(1.25)	0.75	-1.25	-0.60	0.006
17	CARG	23.35	16 Aug '24	133	P	22.00	0.424	0	1.55	3.10	24.00 21.00	0.411 0.431	0 0	2.70 1.30	4.00	(0.90)	1.10	-0.90	-1.22	0.006
18	CARG	23.35	15 Nov '24	224	P	22.00	0.427	0	2.00	4.00	23.00 21.00	0.422 0.429	0 0	2.80 1.90	4.70	(0.70)	0.30	-0.70	-0.43	0.004
19	CARG	23.35	15 Nov '24	224	P	22.00	0.427	0	2.00	4.00	25.00 21.00	0.422 0.429	0 0	4.00 1.90	5.90	(1.90)	1.10	-1.90	-0.58	0.004
20	CARG	23.35	16 Aug '24	133	P	23.00	0.414	0	2.00	4.00	26.00 22.00	0.401 0.424	0 0	4.00 1.70	5.70	(1.70)	1.30	-1.70	-0.76	0.004
21	CARG	23.35	17 May '24	42	P	23.00	0.487	0	1.25	2.50	24.00 21.00	0.473 0.499	0 0	1.90 0.65	2.55	(0.05)	0.95	-1.05	-0.90	0.003
22	CARG	23.35	16 Aug '24	133	P	24.00	0.411	0	2.45	4.90	25.00 23.00	0.404 0.414	0 0	3.30 2.15	5.45	(0.55)	0.45	-0.55	-0.82	0.003
23	CARG	23.35	16 Aug '24	133	P	22.00	0.424	0	1.55	3.10	23.00 21.00	0.414 0.431	0 0	2.15 1.30	3.45	(0.35)	0.65	-0.35	-1.86	0.003
24	CARG	23.35	19 Apr '24	14	P	24.00	0.307	0	0.90	1.80	25.00 23.00	0.290 0.323	1 0	1.80 0.50	2.30	(0.50)	0.50	-0.50	-1.00	0.002
25	CARG	23.35	15 Nov '24	224	P	22.00	0.427	0	2.00	4.00	26.00 21.00	0.424 0.429	0 0	4.50 1.90	6.40	(2.40)	1.60	-2.40	-0.67	0.001
26	CARG	23.35	16 Aug '24	133	P	23.00	0.414	0	2.00	4.00	25.00 22.00	0.404 0.424	0 0	3.30 1.70	5.00	(1.00)	1.00	-1.00	-1.00	-0.000
27	CARG	23.35	16 Aug '24	133	P	25.00	0.404	0	3.00	6.00	26.00 24.00	0.401 0.411	0 0	4.00 2.70	6.70	(0.70)	0.30	-0.70	-0.43	-0.002
28	CARG	23.35	15 Nov '24	224	P	25.00	0.422	0	3.50	7.00	26.00 23.00	0.424 0.422	0 0	4.50 2.80	7.30	(0.30)	0.70	-1.30	-0.54	-0.003
29	CARG	23.35	16 Aug '24	133	P	24.00	0.411	0	2.45	4.90	26.00 22.00	0.401 0.424	0 0	4.00 1.70	5.70	(0.80)	1.20	-0.80	-1.50	-0.003
30	CARG	23.35	16 Aug '24	133	P	23.00	0.414	0	2.00	4.00	26.00 21.00	0.401 0.431	0 0	4.00 1.30	5.30	(1.30)	1.70	-1.30	-1.31	-0.004
31	CARG	23.35	15 Nov '24	224	P	23.00	0.422	0	2.45	4.90	25.00 22.00	0.422 0.427	0 0	4.00 2.35	6.35	(1.45)	0.55	-1.45	-0.38	-0.006
32	CARG	23.35	16 Aug '24	133	P	25.00	0.404	0	3.00	6.00	26.00 23.00	0.401 0.414	0 0	4.00 2.15	6.15	(0.15)	0.85	-1.15	-0.74	-0.006
33	CARG	23.35	16 Aug '24	133	P	23.00	0.414	0	2.00	4.00	24.00 22.00	0.411 0.424	0 0	2.70 1.70	4.40	(0.40)	0.60	-0.40	-1.50	-0.006
34	CARG	23.35	16 Aug '24	133	P	24.00	0.411	0	2.45	4.90	25.00 22.00	0.404 0.424	0 0	3.30 1.70	5.00	(0.10)	0.90	-1.10	-0.82	-0.007
35	CARG	23.35	15 Nov '24	224	P	23.00	0.422	0	2.45	4.90	25.00 21.00	0.422 0.429	0 0	4.00 1.90	5.90	(1.00)	1.00	-1.00	-1.00	-0.007
36	CARG	23.35	16 Aug '24	133	P	23.00	0.414	0	2.00	4.00	25.00 21.00	0.404 0.431	0 0	3.30 1.30	4.60	(0.60)	1.40	-0.60	-2.33	-0.007
37	CARG	23.35	17 May '24	42	P	24.00	0.473	0	1.75	3.50	25.00 23.00	0.466 0.487	0 0	2.60 1.45	4.05	(0.55)	0.45	-0.55	-0.82	-0.008
38	CARG	23.35	15 Nov '24	224	P	25.00	0.422	0	3.50	7.00	26.00 22.00	0.424 0.427	0 0	4.50 2.35	6.85	0.15	1.15	-1.85	-0.62	-0.008
39	CARG	23.35	15 Nov '24	224	P	23.00	0.422	0	2.45	4.90	26.00 22.00	0.424 0.427	0 0	4.50 2.35	6.85	(1.95)	1.05	-1.95	-0.54	-0.008
40	CARG	23.35	15 Nov '24	224	P	22.00	0.427	0	2.00	4.00	24.00 21.00	0.434 0.429	0 0	3.40 1.90	5.30	(1.30)	0.70	-1.30	-0.54	-0.008
41	CARG	23.35	15 Nov '24	224	P	25.00	0.422	0	3.50	7.00	26.00 21.00	0.424 0.429	0 0	4.50 1.90	6.40	0.60	1.60	-2.40	-0.67	-0.010
42	CARG	23.35	15 Nov '24	224	P	23.00	0.422	0	2.45	4.90	26.00 21.00	0.424 0.429	0 0	4.50 1.90	6.40	(1.50)	1.50	-1.50	-1.00	-0.010
43	CARG	23.35	16 Aug '24	133	P	24.00	0.411	0	2.45	4.90	26.00 21.00	0.401 0.431	0 0	4.00 1.30	5.30	(0.40)	1.60	-1.40	-1.14	-0.011
44	CARG	23.35	19 Apr '24	14	P	23.00	0.323	0	0.35	0.70	25.00 21.00	0.290 0.368	1 0	1.80 0.10	1.90	(1.20)	0.80	-1.20	-0.67	-0.013
45	CARG	23.35	16 Aug '24	133	P	23.00	0.414	0	2.00	4.00	24.00 21.00	0.411 0.431	0 0	2.70 1.30	4.00	(0.00)	1.00	-1.00	-1.00	-0.013
46	CARG	23.35	16 Aug '24	133	P	24.00	0.411	0	2.45	4.90	25.00 21.00	0.404 0.431	0 0	3.30 1.30	4.60	0.30	1.30	-1.70	-0.76	-0.014
47	CARG	23.35	15 Nov '24	224	P	25.00	0.422	0	3.50	7.00	26.00 24.00	0.424 0.434	0 0	4.50 3.40	7.90	(0.90)	0.10	-0.90	-0.11	-0.015
48	CARG	23.35	16 Aug '24	133	P	25.00	0.404	0	3.00	6.00	26.00 22.00	0.401 0.424	0 0	4.00 1.70	5.70	0.30	1.30	-1.70	-0.76	-0.016
49	CARG	23.35	15 Nov '24	224	P	23.00	0.422	0	2.45	4.90	24.00 22.00	0.434 0.427	0 0	3.40 2.35	5.75	(0.85)	0.15	-0.85	-0.18	-0.018
50	CARG	23.35	15 Nov '24	224	P	23.00	0.422	0	2.45	4.90	24.00 21.00	0.434 0.429	0 0	3.40 1.90	5.30	(0.40)	0.60	-1.40	-0.43	-0.019
51	CARG	23.35	17 May '24	42	P	24.00	0.473	0	1.75	3.50	25.00 21.00	0.466 0.499	0 0	2.60 0.65	3.25	0.25	1.25	-1.75	-0.71	-0.020
52	CARG	23.35	16 Aug '24	133	P	25.00	0.404	0	3.00	6.00	26.00 21.00	0.401 0.431	0 0	4.00 1.30	5.30	0.70	1.70	-2.30	-0.74	-0.023
53	CARG	23.35	19 Apr '24	14	P	22.00	0.316	0	0.05	0.10	25.00 21.00	0.290 0.368	1 0	1.80 0.10	1.90	(1.80)	1.20	-1.80	-0.67	-0.027
54	CARG	23.35	19 Apr '24	14	P	23.00	0.323	0	0.35	0.70	24.00 21.00	0.307 0.368	0 0	1.00 0.10	1.10	(0.40)	0.60	-1.40	-0.43	-0.030
55	CARG	23.35	17 May '24	42	P	22.00	0.467	0	0.80	1.60	25.00 21.00	0.466 0.499	0 0	2.60 0.65	3.25	(1.65)	1.35	-1.65	-0.82	-0.031
56	CARG	23.35	17 May '24	42	P	22.00	0.467	0	0.80	1.60	24.00 21.00	0.473 0.499	0 0	1.90 0.65	2.55	(0.95)	1.05	-0.95	-1.11	-0.038
57	CARG	23.35	19 Apr '24	14	P	22.00	0.316	0	0.05	0.10	24.00 21.00	0.307 0.368	0 0	1.00 0.10	1.10	(1.00)	1.00	-1.00	-1.00	-0.044
58	CARG	23.35	19 Apr '24	14	P	24.00	0.307	0	0.90	1.80	25.00 21.00	0.290 0.368	1 0	1.80 0.10	1.90	(0.10)	0.90	-2.10	-0.43	-0.044
59	CARG	23.35	17 May '24	42	P	22.00	0.467	0	0.80	1.60	23.00 21.00	0.487 0.499	0 0	1.45 0.65	2.10	(0.50)	0.50	-0.50	-1.00	-0.053
60	CARG	23.35	19 Apr '24	14	P	22.00	0.316	0	0.05	0.10	23.00 21.00	0.323 0.368	0 0	0.50 0.10	0.60	(0.50)	0.50	-0.50	-1.00	-0.059
61	CARG	23.35	17 May '24	42	P	23.00	0.487	0	1.25	2.50	26.00 22.00	0.640 0.467	0 0	4.20 1.00	5.20	(2.70)	0.30	-2.70	-0.11	-0.132
62	CARG	23.35	17 May '24	42	P	24.00	0.473	0	1.75	3.50	26.00 22.00	0.640 0.467	0 0	4.20 1.00	5.20	(1.70)	0.30	-1.70	-0.18	-0.162
63	CARG	23.35	17 May '24	42	P	23.00	0.487	0	1.25	2.50	26.00 21.00	0.640 0.499	0 0	4.20 0.65	4.85	(2.35)	0.65	-2.35	-0.28	-0.165
64	CARG	23.35	17 May '24	42	P	25.00	0.466	0	2.35	4.70	26.00 22.00	0.640 0.467	0 0	4.20 1.00	5.20	(0.50)	0.50	-2.50	-0.20	-0.175
65	CARG	23.35	17 May '24	42	P	25.00	0.466	0	2.35	4.70	26.00 24.00	0.640 0.473	0 0	4.20 1.90	6.10	(1.40)	-0.40	-1.40	0.29	-0.181
66	CARG	23.35	17 May '24	42	P	24.00	0.473	0	1.75	3.50	26.00 23.00	0.640 0.487	0 0	4.20 1.45	5.65	(2.15)	-0.15	-2.15	0.07	-0.182
67	CARG	23.35	17 May '24	42	P	24.00	0.473	0	1.75	3.50	26.00 21.00	0.640 0.499	0 0	4.20 0.65	4.85	(1.35)	0.65	-2.35	-0.28	-0.194
68	CARG	23.35	17 May '24	42	P	25.00	0.466	0	2.35	4.70	26.00 23.00	0.640 0.487	0 0	4.20 1.45	5.65	(0.95)	0.05	-1.95	-0.03	-0.196
69	CARG	23.35	17 May '24	42	P	22.00	0.467	0	0.80	1.60	26.00 21.00	0.640 0.499	0 0	4.20 0.65	4.85	(3.25)	0.75	-3.25	-0.23	-0.206
70	CARG	23.35	17 May '24	42	P	25.00	0.466	0	2.35	4.70	26.00 21.00	0.640 0.499	0 0	4.20 0.65	4.85	(0.15)	0.85	-3.15	-0.27	-0.207
71	CARG	23.35	19 Apr '24	14	P	23.00	0.323	0	0.35	0.70	26.00 22.00	0.689 0.316	0 0	3.70 0.20	3.90	(3.20)	-0.20	-3.20	0.06	-0.360
72	CARG	23.35	19 Apr '24	14	P	24.00	0.307	0	0.90	1.80	26.00 22.00	0.689 0.316	0 0	3.70 0.20	3.90	(2.10)	-0.10	-2.10	0.05	-0.391
73	CARG	23.35	19 Apr '24	14	P	24.00	0.307	0	0.90	1.80	26.00 23.00	0.689 0.323	0 0	3.70 0.50	4.20	(2.40)	-0.40	-2.40	0.17	-0.397
74	CARG	23.35	19 Apr '24	14	P	23.00	0.323	0	0.35	0.70	26.00 21.00	0.689 0.368	0 0	3.70 0.10	3.80	(3.10)	-0.10	-3.10	0.03	-0.412
75	CARG	23.35	19 Apr '24	14	P	25.00	0.290	1	1.65	3.30	26.00 24.00	0.689 0.307	0 0	3.70 1.00	4.70	(1.40)	-0.40	-1.40	0.29	-0.416
76	CARG	23.35	19 Apr '24	14	P	25.00	0.290	1	1.65	3.30	26.00 22.00	0.689 0.316	0 0	3.70 0.20	3.90	(0.60)	0.40	-2.60	-0.15	-0.425
77	CARG	23.35	19 Apr '24	14	P	22.00	0.316	0	0.05	0.10	26.00 21.00	0.689 0.368	0 0	3.70 0.10	3.80	(3.70)	0.30	-3.70	-0.08	-0.426
78	CARG	23.35	19 Apr '24	14	P	25.00	0.290	1	1.65	3.30	26.00 23.00	0.689 0.323	0 0	3.70 0.50	4.20	(0.90)	0.10	-1.90	-0.05	-0.432
79	CARG	23.35	19 Apr '24	14	P	24.00	0.307	0	0.90	1.80	26.00 21.00	0.689 0.368	0 0	3.70 0.10	3.80	(2.00)	-0.00	-3.00	0	-0.443
80	CARG	23.35	19 Apr '24	14	P	25.00	0.290	1	1.65	3.30	26.00 21.00	0.689 0.368	0 0	3.70 0.10	3.80	(0.50)	0.50	-3.50	-0.14	-0.477

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market symbols lookup what is open interest options volatility index butterfly spread example probability calculator option prices stock exchange tutorial value stock price strike price of options words used in the stock market stock portfolio tracker double diagonal screener stock market terms stock market volume stock options strategy leverage money your investment portfolio stock market advice ticker symbols lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For CARG Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Butterfly Puts Screener For CARG Report Date: