Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CDE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CDE 4.82 16 Jan '26 631 P 4.50 0.889 0 1.20 2.40 5.00
3.50		 0.810
0.768		 0
0		 1.65
0.80		 2.45 (0.05) 0.45 -0.55 -0.82 0.200
2 CDE 4.82 16 Jan '26 631 P 4.50 0.889 0 1.20 2.40 5.00
4.00		 0.810
0.771		 0
0		 1.65
1.05		 2.70 (0.30) 0.20 -0.30 -0.67 0.197
3 CDE 4.82 16 Jan '26 631 P 4.50 0.889 0 1.20 2.40 5.50
3.50		 0.815
0.768		 0
0		 1.95
0.80		 2.75 (0.35) 0.65 -0.35 -1.86 0.195
4 CDE 4.82 16 Jan '26 631 P 4.50 0.889 0 1.20 2.40 5.50
4.00		 0.815
0.771		 0
0		 1.95
1.05		 3.00 (0.60) 0.40 -0.60 -0.67 0.192
5 CDE 4.82 17 May '24 22 P 5.00 0.736 30 0.40 0.80 7.50
4.50		 0.651
0.679		 0
23		 2.95
0.20		 3.15 (2.35) 0.15 -2.35 -0.06 0.142
6 CDE 4.82 17 May '24 22 P 5.50 0.723 1 0.75 1.50 7.50
4.50		 0.651
0.679		 0
23		 2.95
0.20		 3.15 (1.65) 0.35 -1.65 -0.21 0.115
7 CDE 4.82 21 Jun '24 57 P 4.00 0.739 23 0.15 0.30 5.50
3.50		 0.679
0.705		 0
19		 1.00
0.10		 1.10 (0.80) 0.70 -0.80 -0.88 0.094
8 CDE 4.82 17 May '24 22 P 5.00 0.736 30 0.40 0.80 5.50
4.50		 0.723
0.679		 1
23		 0.85
0.20		 1.05 (0.25) 0.25 -0.25 -1.00 0.070
9 CDE 4.82 21 Jun '24 57 P 5.00 0.725 6 0.55 1.10 5.50
3.50		 0.679
0.705		 0
19		 1.00
0.10		 1.10 (0.00) 0.50 -1.00 -0.50 0.067
10 CDE 4.82 21 Jun '24 57 P 4.00 0.739 23 0.15 0.30 4.50
3.50		 0.713
0.705		 28
19		 0.40
0.10		 0.50 (0.20) 0.30 -0.20 -1.50 0.059
11 CDE 4.82 17 May '24 22 P 5.50 0.723 1 0.75 1.50 7.50
5.00		 0.651
0.736		 0
30		 2.95
0.50		 3.45 (1.95) 0.05 -1.95 -0.03 0.059
12 CDE 4.82 21 Jun '24 57 P 5.00 0.725 6 0.55 1.10 5.50
4.50		 0.679
0.713		 0
28		 1.00
0.40		 1.40 (0.30) 0.20 -0.30 -0.67 0.058
13 CDE 4.82 17 May '24 22 P 4.00 0.787 13 0.05 0.10 7.50
3.50		 0.651
0.865		 0
1		 2.95
0.05		 3.00 (2.90) 0.60 -2.90 -0.21 0.057
14 CDE 4.82 20 Sep '24 148 P 4.50 0.699 20 0.60 1.20 5.00
4.00		 0.665
0.681		 2
5		 0.95
0.45		 1.40 (0.20) 0.30 -0.20 -1.50 0.052
15 CDE 4.82 21 Jun '24 57 P 4.00 0.739 23 0.15 0.30 5.00
3.50		 0.725
0.705		 6
19		 0.70
0.10		 0.80 (0.50) 0.50 -0.50 -1.00 0.047
16 CDE 4.82 21 Jun '24 57 P 4.50 0.713 28 0.35 0.70 5.50
3.50		 0.679
0.705		 0
19		 1.00
0.10		 1.10 (0.40) 0.60 -0.40 -1.50 0.043
17 CDE 4.82 20 Sep '24 148 P 4.50 0.699 20 0.60 1.20 5.50
4.00		 0.675
0.681		 0
5		 1.30
0.45		 1.75 (0.55) 0.45 -0.55 -0.82 0.043
18 CDE 4.82 20 Sep '24 148 P 4.50 0.699 20 0.60 1.20 7.50
4.00		 0.678
0.681		 0
5		 2.90
0.45		 3.35 (2.15) 0.85 -2.15 -0.40 0.040
19 CDE 4.82 16 Jan '26 631 P 4.50 0.889 0 1.20 2.40 7.50
3.50		 0.972
0.768		 0
0		 4.90
0.80		 5.70 (3.30) -0.30 -3.30 0.09 0.038
20 CDE 4.82 16 Jan '26 631 P 5.00 0.810 0 1.50 3.00 5.50
3.50		 0.815
0.768		 0
0		 1.95
0.80		 2.75 0.25 0.75 -0.75 -1.00 0.037
21 CDE 4.82 16 Jan '26 631 P 4.50 0.889 0 1.20 2.40 7.50
4.00		 0.972
0.771		 0
0		 4.90
1.05		 5.95 (3.55) -0.55 -3.55 0.15 0.035
22 CDE 4.82 17 May '24 22 P 5.00 0.736 30 0.40 0.80 7.50
4.00		 0.651
0.787		 0
13		 2.95
0.10		 3.05 (2.25) 0.25 -2.25 -0.11 0.034
23 CDE 4.82 16 Jan '26 631 P 5.00 0.810 0 1.50 3.00 5.50
4.00		 0.815
0.771		 0
0		 1.95
1.05		 3.00 (0.00) 0.50 -0.50 -1.00 0.034
24 CDE 4.82 21 Jun '24 57 P 5.00 0.725 6 0.55 1.10 5.50
4.00		 0.679
0.739		 0
23		 1.00
0.25		 1.25 (0.15) 0.35 -0.65 -0.54 0.033
25 CDE 4.82 17 May '24 22 P 4.00 0.787 13 0.05 0.10 4.50
3.50		 0.679
0.865		 23
1		 0.20
0.05		 0.25 (0.15) 0.35 -0.15 -2.33 0.029
26 CDE 4.82 20 Sep '24 148 P 4.50 0.699 20 0.60 1.20 5.00
3.50		 0.665
0.712		 2
0		 0.95
0.30		 1.25 (0.05) 0.45 -0.55 -0.82 0.021
27 CDE 4.82 17 Jan '25 267 P 5.00 0.694 83 1.05 2.10 5.50
4.00		 0.684
0.684		 0
0		 1.50
0.65		 2.15 (0.05) 0.45 -0.55 -0.82 0.021
28 CDE 4.82 17 Jan '25 267 P 5.00 0.694 83 1.05 2.10 5.50
4.50		 0.684
0.685		 0
0		 1.50
0.90		 2.40 (0.30) 0.20 -0.30 -0.67 0.020
29 CDE 4.82 17 Jan '25 267 P 5.00 0.694 83 1.05 2.10 5.50
3.50		 0.684
0.690		 0
0		 1.50
0.45		 1.95 0.15 0.65 -0.85 -0.76 0.015
30 CDE 4.82 20 Sep '24 148 P 4.50 0.699 20 0.60 1.20 5.50
3.50		 0.675
0.712		 0
0		 1.30
0.30		 1.60 (0.40) 0.60 -0.40 -1.50 0.012
31 CDE 4.82 20 Dec '24 239 P 4.50 0.679 0 0.75 1.50 5.00
3.50		 0.673
0.675		 0
0		 1.15
0.40		 1.55 (0.05) 0.45 -0.55 -0.82 0.010
32 CDE 4.82 20 Dec '24 239 P 4.50 0.679 0 0.75 1.50 5.00
4.00		 0.673
0.675		 0
0		 1.15
0.60		 1.75 (0.25) 0.25 -0.25 -1.00 0.010
33 CDE 4.82 21 Jun '24 57 P 4.50 0.713 28 0.35 0.70 5.50
4.00		 0.679
0.739		 0
23		 1.00
0.25		 1.25 (0.55) 0.45 -0.55 -0.82 0.009
34 CDE 4.82 20 Sep '24 148 P 4.50 0.699 20 0.60 1.20 7.50
3.50		 0.678
0.712		 0
0		 2.90
0.30		 3.20 (2.00) 1.00 -2.00 -0.50 0.009
35 CDE 4.82 17 May '24 22 P 5.50 0.723 1 0.75 1.50 7.50
4.00		 0.651
0.787		 0
13		 2.95
0.10		 3.05 (1.55) 0.45 -1.55 -0.29 0.008
36 CDE 4.82 20 Sep '24 148 P 5.50 0.675 0 1.15 2.30 7.50
5.00		 0.678
0.665		 0
2		 2.90
0.95		 3.85 (1.55) 0.45 -1.55 -0.29 0.007
37 CDE 4.82 20 Dec '24 239 P 4.50 0.679 0 0.75 1.50 5.50
3.50		 0.677
0.675		 0
0		 1.45
0.40		 1.85 (0.35) 0.65 -0.35 -1.86 0.005
38 CDE 4.82 20 Dec '24 239 P 4.50 0.679 0 0.75 1.50 5.50
4.00		 0.677
0.675		 0
0		 1.45
0.60		 2.05 (0.55) 0.45 -0.55 -0.82 0.005
39 CDE 4.82 20 Dec '24 239 P 4.00 0.675 0 0.50 1.00 5.00
3.50		 0.673
0.675		 0
0		 1.15
0.40		 1.55 (0.55) 0.45 -0.55 -0.82 0.002
40 CDE 4.82 17 Jan '25 267 P 4.50 0.685 0 0.80 1.60 5.50
4.00		 0.684
0.684		 0
0		 1.50
0.65		 2.15 (0.55) 0.45 -0.55 -0.82 0.002
41 CDE 4.82 20 Dec '24 239 P 4.00 0.675 0 0.50 1.00 5.50
3.50		 0.677
0.675		 0
0		 1.45
0.40		 1.85 (0.85) 0.65 -0.85 -0.76 -0.003
42 CDE 4.82 21 Jun '24 57 P 4.50 0.713 28 0.35 0.70 5.00
3.50		 0.725
0.705		 6
19		 0.70
0.10		 0.80 (0.10) 0.40 -0.60 -0.67 -0.003
43 CDE 4.82 20 Dec '24 239 P 4.00 0.675 0 0.50 1.00 4.50
3.50		 0.679
0.675		 0
0		 0.85
0.40		 1.25 (0.25) 0.25 -0.25 -1.00 -0.004
44 CDE 4.82 17 Jan '25 267 P 4.50 0.685 0 0.80 1.60 5.50
3.50		 0.684
0.690		 0
0		 1.50
0.45		 1.95 (0.35) 0.65 -0.35 -1.86 -0.004
45 CDE 4.82 17 Jan '25 267 P 4.00 0.684 0 0.55 1.10 5.50
3.50		 0.684
0.690		 0
0		 1.50
0.45		 1.95 (0.85) 0.65 -0.85 -0.76 -0.007
46 CDE 4.82 20 Dec '24 239 P 5.00 0.673 0 1.00 2.00 5.50
3.50		 0.677
0.675		 0
0		 1.45
0.40		 1.85 0.15 0.65 -0.85 -0.76 -0.007
47 CDE 4.82 20 Dec '24 239 P 5.00 0.673 0 1.00 2.00 5.50
4.00		 0.677
0.675		 0
0		 1.45
0.60		 2.05 (0.05) 0.45 -0.55 -0.82 -0.007
48 CDE 4.82 17 Jan '25 267 P 4.00 0.684 0 0.55 1.10 4.50
3.50		 0.685
0.690		 0
0		 0.90
0.45		 1.35 (0.25) 0.25 -0.25 -1.00 -0.007
49 CDE 4.82 17 Jan '25 267 P 4.50 0.685 0 0.80 1.60 5.00
4.00		 0.694
0.684		 83
0		 1.70
0.65		 2.35 (0.75) -0.25 -0.75 0.33 -0.008
50 CDE 4.82 20 Sep '24 148 P 5.50 0.675 0 1.15 2.30 7.50
4.00		 0.678
0.681		 0
5		 2.90
0.45		 3.35 (1.05) 0.95 -1.05 -0.90 -0.009
51 CDE 4.82 20 Dec '24 239 P 5.00 0.673 0 1.00 2.00 5.50
4.50		 0.677
0.679		 0
0		 1.45
0.85		 2.30 (0.30) 0.20 -0.30 -0.67 -0.011
52 CDE 4.82 19 Dec '25 603 P 5.00 0.785 0 1.45 2.90 5.50
4.50		 0.812
0.771		 0
0		 1.95
1.30		 3.25 (0.35) 0.15 -0.35 -0.43 -0.014
53 CDE 4.82 17 May '24 22 P 4.00 0.787 13 0.05 0.10 5.50
3.50		 0.723
0.865		 1
1		 0.85
0.05		 0.90 (0.80) 0.70 -0.80 -0.87 -0.015
54 CDE 4.82 17 Jan '25 267 P 4.50 0.685 0 0.80 1.60 5.00
3.50		 0.694
0.690		 83
0		 1.70
0.45		 2.15 (0.55) -0.05 -1.05 0.05 -0.015
55 CDE 4.82 19 Dec '25 603 P 5.50 0.812 0 1.80 3.60 7.50
4.50		 0.869
0.771		 0
0		 3.40
1.30		 4.70 (1.10) 0.90 -1.10 -0.82 -0.015
56 CDE 4.82 19 Dec '25 603 P 4.50 0.771 0 1.15 2.30 5.00
4.00		 0.785
0.773		 0
0		 1.60
1.05		 2.65 (0.35) 0.15 -0.35 -0.43 -0.016
57 CDE 4.82 20 Sep '24 148 P 4.00 0.681 5 0.35 0.70 5.00
3.50		 0.665
0.712		 2
0		 0.95
0.30		 1.25 (0.55) 0.45 -0.55 -0.82 -0.016
58 CDE 4.82 19 Dec '25 603 P 5.00 0.785 0 1.45 2.90 5.50
4.00		 0.812
0.773		 0
0		 1.95
1.05		 3.00 (0.10) 0.40 -0.60 -0.67 -0.017
59 CDE 4.82 17 Jan '25 267 P 4.00 0.684 0 0.55 1.10 5.00
3.50		 0.694
0.690		 83
0		 1.70
0.45		 2.15 (1.05) -0.05 -1.05 0.05 -0.017
60 CDE 4.82 19 Dec '25 603 P 5.50 0.812 0 1.80 3.60 7.50
4.00		 0.869
0.773		 0
0		 3.40
1.05		 4.45 (0.85) 1.15 -0.85 -1.35 -0.018
61 CDE 4.82 20 Sep '24 148 P 5.00 0.665 2 0.85 1.70 5.50
4.00		 0.675
0.681		 0
5		 1.30
0.45		 1.75 (0.05) 0.45 -0.55 -0.82 -0.025
62 CDE 4.82 20 Sep '24 148 P 4.00 0.681 5 0.35 0.70 5.50
3.50		 0.675
0.712		 0
0		 1.30
0.30		 1.60 (0.90) 0.60 -0.90 -0.67 -0.025
63 CDE 4.82 20 Sep '24 148 P 5.50 0.675 0 1.15 2.30 7.50
4.50		 0.678
0.699		 0
20		 2.90
0.70		 3.60 (1.30) 0.70 -1.30 -0.54 -0.027
64 CDE 4.82 17 May '24 22 P 4.00 0.787 13 0.05 0.10 5.00
3.50		 0.736
0.865		 30
1		 0.50
0.05		 0.55 (0.45) 0.55 -0.45 -1.22 -0.028
65 CDE 4.82 20 Sep '24 148 P 5.00 0.665 2 0.85 1.70 7.50
4.00		 0.678
0.681		 0
5		 2.90
0.45		 3.35 (1.65) 0.85 -1.65 -0.52 -0.028
66 CDE 4.82 20 Sep '24 148 P 4.00 0.681 5 0.35 0.70 7.50
3.50		 0.678
0.712		 0
0		 2.90
0.30		 3.20 (2.50) 1.00 -2.50 -0.40 -0.028
67 CDE 4.82 19 Dec '25 603 P 5.50 0.812 0 1.80 3.60 7.50
5.00		 0.869
0.785		 0
0		 3.40
1.60		 5.00 (1.40) 0.60 -1.40 -0.43 -0.029
68 CDE 4.82 16 Jan '26 631 P 4.00 0.771 0 0.90 1.80 5.00
3.50		 0.810
0.768		 0
0		 1.65
0.80		 2.45 (0.65) 0.35 -0.65 -0.54 -0.036
69 CDE 4.82 21 Jun '24 57 P 4.50 0.713 28 0.35 0.70 5.00
4.00		 0.725
0.739		 6
23		 0.70
0.25		 0.95 (0.25) 0.25 -0.25 -1.00 -0.037
70 CDE 4.82 17 May '24 22 P 5.00 0.736 30 0.40 0.80 5.50
4.00		 0.723
0.787		 1
13		 0.85
0.10		 0.95 (0.15) 0.35 -0.65 -0.54 -0.038
71 CDE 4.82 20 Sep '24 148 P 5.50 0.675 0 1.15 2.30 7.50
3.50		 0.678
0.712		 0
0		 2.90
0.30		 3.20 (0.90) 1.10 -0.90 -1.22 -0.040
72 CDE 4.82 16 Jan '26 631 P 4.00 0.771 0 0.90 1.80 5.50
3.50		 0.815
0.768		 0
0		 1.95
0.80		 2.75 (0.95) 0.55 -0.95 -0.58 -0.041
73 CDE 4.82 19 Dec '25 603 P 4.50 0.771 0 1.15 2.30 5.50
4.00		 0.812
0.773		 0
0		 1.95
1.05		 3.00 (0.70) 0.30 -0.70 -0.43 -0.043
74 CDE 4.82 20 Sep '24 148 P 5.00 0.665 2 0.85 1.70 5.50
4.50		 0.675
0.699		 0
20		 1.30
0.70		 2.00 (0.30) 0.20 -0.30 -0.67 -0.044
75 CDE 4.82 17 May '24 22 P 5.00 0.736 30 0.40 0.80 7.50
3.50		 0.651
0.865		 0
1		 2.95
0.05		 3.00 (2.20) 0.30 -2.20 -0.14 -0.045
76 CDE 4.82 20 Sep '24 148 P 5.00 0.665 2 0.85 1.70 7.50
4.50		 0.678
0.699		 0
20		 2.90
0.70		 3.60 (1.90) 0.60 -1.90 -0.32 -0.046
77 CDE 4.82 20 Sep '24 148 P 4.00 0.681 5 0.35 0.70 4.50
3.50		 0.699
0.712		 20
0		 0.70
0.30		 1.00 (0.30) 0.20 -0.30 -0.67 -0.050
78 CDE 4.82 20 Sep '24 148 P 5.00 0.665 2 0.85 1.70 5.50
3.50		 0.675
0.712		 0
0		 1.30
0.30		 1.60 0.10 0.60 -0.90 -0.67 -0.056
79 CDE 4.82 20 Sep '24 148 P 5.00 0.665 2 0.85 1.70 7.50
3.50		 0.678
0.712		 0
0		 2.90
0.30		 3.20 (1.50) 1.00 -1.50 -0.67 -0.059
80 CDE 4.82 17 May '24 22 P 5.50 0.723 1 0.75 1.50 7.50
3.50		 0.651
0.865		 0
1		 2.95
0.05		 3.00 (1.50) 0.50 -1.50 -0.33 -0.071
81 CDE 4.82 19 Dec '25 603 P 5.00 0.785 0 1.45 2.90 7.50
4.50		 0.869
0.771		 0
0		 3.40
1.30		 4.70 (1.80) 0.70 -1.80 -0.39 -0.071
82 CDE 4.82 19 Dec '25 603 P 5.00 0.785 0 1.45 2.90 7.50
4.00		 0.869
0.773		 0
0		 3.40
1.05		 4.45 (1.55) 0.95 -1.55 -0.61 -0.073
83 CDE 4.82 17 Jan '25 267 P 5.00 0.694 83 1.05 2.10 7.50
4.00		 0.783
0.684		 0
0		 3.30
0.65		 3.95 (1.85) 0.65 -1.85 -0.35 -0.078
84 CDE 4.82 17 Jan '25 267 P 5.00 0.694 83 1.05 2.10 7.50
4.50		 0.783
0.685		 0
0		 3.30
0.90		 4.20 (2.10) 0.40 -2.10 -0.19 -0.079
85 CDE 4.82 17 May '24 22 P 4.50 0.679 23 0.15 0.30 7.50
4.00		 0.651
0.787		 0
13		 2.95
0.10		 3.05 (2.75) 0.25 -2.75 -0.09 -0.080
86 CDE 4.82 17 Jan '25 267 P 5.00 0.694 83 1.05 2.10 7.50
3.50		 0.783
0.690		 0
0		 3.30
0.45		 3.75 (1.65) 0.85 -1.65 -0.52 -0.084
87 CDE 4.82 16 Jan '26 631 P 5.00 0.810 0 1.50 3.00 5.50
4.50		 0.815
0.889		 0
0		 1.95
2.00		 3.95 (0.95) -0.45 -0.95 0.47 -0.084
88 CDE 4.82 17 Jan '25 267 P 4.50 0.685 0 0.80 1.60 7.50
4.00		 0.783
0.684		 0
0		 3.30
0.65		 3.95 (2.35) 0.65 -2.35 -0.28 -0.097
89 CDE 4.82 17 Jan '25 267 P 5.50 0.684 0 1.40 2.80 7.50
4.00		 0.783
0.684		 0
0		 3.30
0.65		 3.95 (1.15) 0.85 -1.15 -0.74 -0.099
90 CDE 4.82 17 Jan '25 267 P 5.50 0.684 0 1.40 2.80 7.50
4.50		 0.783
0.685		 0
0		 3.30
0.90		 4.20 (1.40) 0.60 -1.40 -0.43 -0.100
91 CDE 4.82 19 Dec '25 603 P 4.50 0.771 0 1.15 2.30 7.50
4.00		 0.869
0.773		 0
0		 3.40
1.05		 4.45 (2.15) 0.85 -2.15 -0.40 -0.100
92 CDE 4.82 17 Jan '25 267 P 4.50 0.685 0 0.80 1.60 7.50
3.50		 0.783
0.690		 0
0		 3.30
0.45		 3.75 (2.15) 0.85 -2.15 -0.40 -0.103
93 CDE 4.82 17 Jan '25 267 P 5.50 0.684 0 1.40 2.80 7.50
3.50		 0.783
0.690		 0
0		 3.30
0.45		 3.75 (0.95) 1.05 -0.95 -1.11 -0.105
94 CDE 4.82 17 Jan '25 267 P 4.00 0.684 0 0.55 1.10 7.50
3.50		 0.783
0.690		 0
0		 3.30
0.45		 3.75 (2.65) 0.85 -2.65 -0.32 -0.105
95 CDE 4.82 17 Jan '25 267 P 5.50 0.684 0 1.40 2.80 7.50
5.00		 0.783
0.694		 0
83		 3.30
1.70		 5.00 (2.20) -0.20 -2.20 0.09 -0.109
96 CDE 4.82 16 Jan '26 631 P 5.50 0.815 0 1.80 3.60 7.50
3.50		 0.972
0.768		 0
0		 4.90
0.80		 5.70 (2.10) -0.10 -2.10 0.05 -0.110
97 CDE 4.82 16 Jan '26 631 P 5.50 0.815 0 1.80 3.60 7.50
4.00		 0.972
0.771		 0
0		 4.90
1.05		 5.95 (2.35) -0.35 -2.35 0.15 -0.113
98 CDE 4.82 16 Jan '26 631 P 4.00 0.771 0 0.90 1.80 4.50
3.50		 0.889
0.768		 0
0		 2.00
0.80		 2.80 (1.00) -0.50 -1.00 0.50 -0.115
99 CDE 4.82 17 May '24 22 P 5.00 0.736 30 0.40 0.80 5.50
3.50		 0.723
0.865		 1
1		 0.85
0.05		 0.90 (0.10) 0.40 -1.10 -0.36 -0.116
100 CDE 4.82 16 Jan '26 631 P 5.00 0.810 0 1.50 3.00 7.50
3.50		 0.972
0.768		 0
0		 4.90
0.80		 5.70 (2.70) -0.20 -2.70 0.07 -0.120
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.