Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For COMP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 COMP 3.79 19 Apr '24 15 P 5.00 1.040 0 1.20 2.40 6.00
4.00		 1.235
0.732		 0
67		 2.30
0.40		 2.70 (0.30) 0.70 -0.30 -2.33 0.114
2 COMP 3.79 16 Aug '24 134 P 4.00 0.842 0 0.75 1.50 6.00
3.00		 0.792
0.787		 0
10		 2.50
0.40		 2.90 (1.40) 0.60 -1.40 -0.43 0.104
3 COMP 3.79 20 Dec '24 260 P 4.00 0.868 50 1.05 2.10 5.00
3.00		 0.854
0.785		 0
158		 1.95
0.55		 2.50 (0.40) 0.60 -0.40 -1.50 0.096
4 COMP 3.79 16 Aug '24 134 P 5.00 0.830 0 1.45 2.90 6.00
3.00		 0.792
0.787		 0
10		 2.50
0.40		 2.90 (0.00) 1.00 -1.00 -1.00 0.081
5 COMP 3.79 20 Dec '24 260 P 4.00 0.868 50 1.05 2.10 6.00
3.00		 0.872
0.785		 0
158		 2.75
0.55		 3.30 (1.20) 0.80 -1.20 -0.67 0.078
6 COMP 3.79 16 Aug '24 134 P 4.00 0.842 0 0.75 1.50 5.00
3.00		 0.830
0.787		 0
10		 1.70
0.40		 2.10 (0.60) 0.40 -0.60 -0.67 0.066
7 COMP 3.79 15 Nov '24 225 P 3.00 0.921 0 0.45 0.90 6.00
2.00		 0.843
0.947		 0
0		 2.65
0.25		 2.90 (2.00) 1.00 -2.00 -0.50 0.052
8 COMP 3.79 20 Dec '24 260 P 5.00 0.854 0 1.70 3.40 6.00
3.00		 0.872
0.785		 0
158		 2.75
0.55		 3.30 0.10 1.10 -0.90 -1.22 0.050
9 COMP 3.79 15 Nov '24 225 P 3.00 0.921 0 0.45 0.90 5.00
2.00		 0.854
0.947		 0
0		 1.90
0.25		 2.15 (1.25) 0.75 -1.25 -0.60 0.040
10 COMP 3.79 20 Dec '24 260 P 4.00 0.868 50 1.05 2.10 5.00
2.00		 0.854
0.844		 0
0		 1.95
0.20		 2.15 (0.05) 0.95 -1.05 -0.90 0.038
11 COMP 3.79 16 Aug '24 134 P 5.00 0.830 0 1.45 2.90 6.00
4.00		 0.792
0.842		 0
0		 2.50
1.00		 3.50 (0.60) 0.40 -0.60 -0.67 0.027
12 COMP 3.79 15 Nov '24 225 P 3.00 0.921 0 0.45 0.90 4.00
2.00		 0.873
0.947		 0
0		 1.20
0.25		 1.45 (0.55) 0.45 -0.55 -0.82 0.021
13 COMP 3.79 20 Dec '24 260 P 4.00 0.868 50 1.05 2.10 6.00
2.00		 0.872
0.844		 0
0		 2.75
0.20		 2.95 (0.85) 1.15 -0.85 -1.35 0.019
14 COMP 3.79 15 Nov '24 225 P 5.00 0.854 0 1.65 3.30 6.00
4.00		 0.843
0.873		 0
0		 2.65
1.20		 3.85 (0.55) 0.45 -0.55 -0.82 -0.007
15 COMP 3.79 20 Dec '24 260 P 5.00 0.854 0 1.70 3.40 6.00
2.00		 0.872
0.844		 0
0		 2.75
0.20		 2.95 0.45 1.45 -1.55 -0.94 -0.009
16 COMP 3.79 15 Nov '24 225 P 4.00 0.873 0 1.00 2.00 6.00
3.00		 0.843
0.921		 0
0		 2.65
0.60		 3.25 (1.25) 0.75 -1.25 -0.60 -0.018
17 COMP 3.79 15 Nov '24 225 P 4.00 0.873 0 1.00 2.00 5.00
3.00		 0.854
0.921		 0
0		 1.90
0.60		 2.50 (0.50) 0.50 -0.50 -1.00 -0.029
18 COMP 3.79 20 Dec '24 260 P 5.00 0.854 0 1.70 3.40 6.00
4.00		 0.872
0.868		 0
50		 2.75
1.25		 4.00 (0.60) 0.40 -0.60 -0.67 -0.033
19 COMP 3.79 15 Nov '24 225 P 4.00 0.873 0 1.00 2.00 6.00
2.00		 0.843
0.947		 0
0		 2.65
0.25		 2.90 (0.90) 1.10 -0.90 -1.22 -0.044
20 COMP 3.79 15 Nov '24 225 P 5.00 0.854 0 1.65 3.30 6.00
3.00		 0.843
0.921		 0
0		 2.65
0.60		 3.25 0.05 1.05 -0.95 -1.11 -0.055
21 COMP 3.79 15 Nov '24 225 P 4.00 0.873 0 1.00 2.00 5.00
2.00		 0.854
0.947		 0
0		 1.90
0.25		 2.15 (0.15) 0.85 -1.15 -0.74 -0.055
22 COMP 3.79 16 Aug '24 134 P 4.00 0.842 0 0.75 1.50 6.00
2.00		 0.792
0.948		 0
0		 2.50
0.15		 2.65 (1.15) 0.85 -1.15 -0.74 -0.056
23 COMP 3.79 16 Aug '24 134 P 5.00 0.830 0 1.45 2.90 6.00
2.00		 0.792
0.948		 0
0		 2.50
0.15		 2.65 0.25 1.25 -1.75 -0.71 -0.079
24 COMP 3.79 15 Nov '24 225 P 5.00 0.854 0 1.65 3.30 6.00
2.00		 0.843
0.947		 0
0		 2.65
0.25		 2.90 0.40 1.40 -1.60 -0.87 -0.082
25 COMP 3.79 16 Aug '24 134 P 4.00 0.842 0 0.75 1.50 5.00
2.00		 0.830
0.948		 0
0		 1.70
0.15		 1.85 (0.35) 0.65 -1.35 -0.48 -0.095
26 COMP 3.79 20 Dec '24 260 P 3.00 0.785 158 0.45 0.90 5.00
2.00		 0.854
0.844		 0
0		 1.95
0.20		 2.15 (1.25) 0.75 -1.25 -0.60 -0.127
27 COMP 3.79 19 Apr '24 15 P 5.00 1.040 0 1.20 2.40 6.00
3.00		 1.235
0.985		 0
3		 2.30
0.10		 2.40 (0.00) 1.00 -1.00 -1.00 -0.140
28 COMP 3.79 20 Dec '24 260 P 3.00 0.785 158 0.45 0.90 4.00
2.00		 0.868
0.844		 50
0		 1.25
0.20		 1.45 (0.55) 0.45 -0.55 -0.82 -0.141
29 COMP 3.79 20 Dec '24 260 P 3.00 0.785 158 0.45 0.90 6.00
2.00		 0.872
0.844		 0
0		 2.75
0.20		 2.95 (2.05) 0.95 -2.05 -0.46 -0.145
30 COMP 3.79 16 Aug '24 134 P 3.00 0.787 10 0.30 0.60 6.00
2.00		 0.792
0.948		 0
0		 2.50
0.15		 2.65 (2.05) 0.95 -2.05 -0.46 -0.165
31 COMP 3.79 16 Aug '24 134 P 3.00 0.787 10 0.30 0.60 5.00
2.00		 0.830
0.948		 0
0		 1.70
0.15		 1.85 (1.25) 0.75 -1.25 -0.60 -0.203
32 COMP 3.79 16 Aug '24 134 P 3.00 0.787 10 0.30 0.60 4.00
2.00		 0.842
0.948		 0
0		 1.00
0.15		 1.15 (0.55) 0.45 -0.55 -0.82 -0.215
33 COMP 3.79 17 May '24 43 P 4.00 0.826 0 0.50 1.00 5.00
2.50		 0.857
1.108		 0
1		 1.40
0.10		 1.50 (0.50) 0.50 -1.00 -0.50 -0.313
34 COMP 3.79 19 Apr '24 15 P 4.00 0.732 67 0.30 0.60 5.00
3.00		 1.040
0.985		 0
3		 1.30
0.10		 1.40 (0.80) 0.20 -0.80 -0.25 -0.563
35 COMP 3.79 19 Apr '24 15 P 4.00 0.732 67 0.30 0.60 6.00
3.00		 1.235
0.985		 0
3		 2.30
0.10		 2.40 (1.80) 0.20 -1.80 -0.11 -0.758
36 COMP 3.79 17 May '24 43 P 5.00 0.857 0 1.25 2.50 6.00
4.00		 1.776
0.826		 0
0		 2.95
0.60		 3.55 (1.05) -0.05 -1.05 0.05 -0.888
37 COMP 3.79 19 Apr '24 15 P 3.00 0.985 3  0  0 4.00
2.00		 0.732
2.310		 67
0		 0.40
0.10		 0.50 (0.50) 0.50 -0.50 -1.00 -1.070
38 COMP 3.79 17 May '24 43 P 5.00 0.857 0 1.25 2.50 6.00
2.50		 1.776
1.108		 0
1		 2.95
0.10		 3.05 (0.55) 0.45 -2.05 -0.22 -1.170
39 COMP 3.79 17 May '24 43 P 4.00 0.826 0 0.50 1.00 6.00
2.50		 1.776
1.108		 0
1		 2.95
0.10		 3.05 (2.05) -0.05 -2.05 0.02 -1.232
40 COMP 3.79 19 Apr '24 15 P 3.00 0.985 3  0  0 5.00
2.00		 1.040
2.310		 0
0		 1.30
0.10		 1.40 (1.40) 0.60 -1.40 -0.43 -1.379
41 COMP 3.79 19 Apr '24 15 P 5.00 1.040 0 1.20 2.40 6.00
2.00		 1.235
2.310		 0
0		 2.30
0.10		 2.40 (0.00) 1.00 -2.00 -0.50 -1.465
42 COMP 3.79 19 Apr '24 15 P 3.00 0.985 3  0  0 6.00
2.00		 1.235
2.310		 0
0		 2.30
0.10		 2.40 (2.40) 0.60 -2.40 -0.25 -1.574
43 COMP 3.79 19 Apr '24 15 P 4.00 0.732 67 0.30 0.60 5.00
2.00		 1.040
2.310		 0
0		 1.30
0.10		 1.40 (0.80) 0.20 -1.80 -0.11 -1.887
44 COMP 3.79 19 Apr '24 15 P 4.00 0.732 67 0.30 0.60 6.00
2.00		 1.235
2.310		 0
0		 2.30
0.10		 2.40 (1.80) 0.20 -1.80 -0.11 -2.082
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.