Butterfly Puts Screener for CPRI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CPRI	43.75	21 Jun '24	77	P	42.50	0.693	1	3.30	6.60	47.50 37.50	0.509 0.491	3 0	6.60 3.40	10.00	(3.40)	1.60	-3.40	-0.47	0.387
2	CPRI	43.75	21 Jun '24	77	P	42.50	0.693	1	3.30	6.60	45.00 37.50	0.519 0.491	3 0	4.90 3.40	8.30	(1.70)	0.80	-4.20	-0.19	0.377
3	CPRI	43.75	21 Jun '24	77	P	42.50	0.693	1	3.30	6.60	50.00 37.50	0.572 0.491	2 0	9.60 3.40	13.00	(6.40)	1.10	-6.40	-0.17	0.324
4	CPRI	43.75	21 Jun '24	77	P	42.50	0.693	1	3.30	6.60	47.50 40.00	0.509 0.584	3 133	6.60 2.90	9.50	(2.90)	2.10	-2.90	-0.72	0.294
5	CPRI	43.75	17 May '24	42	P	42.50	0.710	61	2.35	4.70	45.00 40.00	0.526 0.604	27 38	4.20 1.90	6.10	(1.40)	1.10	-1.40	-0.79	0.291
6	CPRI	43.75	21 Jun '24	77	P	42.50	0.693	1	3.30	6.60	45.00 40.00	0.519 0.584	3 133	4.90 2.90	7.80	(1.20)	1.30	-1.20	-1.08	0.284
7	CPRI	43.75	17 May '24	42	P	42.50	0.710	61	2.35	4.70	45.00 37.50	0.526 0.622	27 23	4.20 1.40	5.60	(0.90)	1.60	-3.40	-0.47	0.272
8	CPRI	43.75	17 May '24	42	P	42.50	0.710	61	2.35	4.70	50.00 40.00	0.574 0.604	0 38	8.00 1.90	9.90	(5.20)	2.30	-5.20	-0.44	0.243
9	CPRI	43.75	17 May '24	42	P	42.50	0.710	61	2.35	4.70	47.50 40.00	0.579 0.604	9 38	5.90 1.90	7.80	(3.10)	1.90	-3.10	-0.61	0.238
10	CPRI	43.75	21 Jun '24	77	P	42.50	0.693	1	3.30	6.60	50.00 40.00	0.572 0.584	2 133	9.60 2.90	12.50	(5.90)	1.60	-5.90	-0.27	0.231
11	CPRI	43.75	17 May '24	42	P	42.50	0.710	61	2.35	4.70	50.00 37.50	0.574 0.622	0 23	8.00 1.40	9.40	(4.70)	2.80	-4.70	-0.60	0.224
12	CPRI	43.75	18 Oct '24	196	P	40.00	0.526	0	3.50	7.00	45.00 37.50	0.367 0.462	0 0	7.40 4.30	11.70	(4.70)	0.30	-4.70	-0.06	0.222
13	CPRI	43.75	17 May '24	42	P	42.50	0.710	61	2.35	4.70	47.50 37.50	0.579 0.622	9 23	5.90 1.40	7.30	(2.60)	2.40	-2.60	-0.92	0.219
14	CPRI	43.75	18 Oct '24	196	P	40.00	0.526	0	3.50	7.00	50.00 37.50	0.389 0.462	0 0	9.20 4.30	13.50	(6.50)	3.50	-6.50	-0.54	0.201
15	CPRI	43.75	18 Oct '24	196	P	40.00	0.526	0	3.50	7.00	47.50 37.50	0.398 0.462	3 0	8.60 4.30	12.90	(5.90)	1.60	-5.90	-0.27	0.191
16	CPRI	43.75	16 Jan '26	651	P	40.00	0.535	0	4.90	9.80	42.50 37.50	0.410 0.488	0 10	7.00 5.40	12.40	(2.60)	-0.10	-2.60	0.04	0.172
17	CPRI	43.75	21 Jun '24	77	P	40.00	0.584	133	2.55	5.10	47.50 37.50	0.509 0.491	3 0	6.60 3.40	10.00	(4.90)	2.60	-4.90	-0.53	0.169
18	CPRI	43.75	17 Jan '25	287	P	40.00	0.505	21	4.90	9.80	50.00 37.50	0.343 0.501	0 1	9.30 4.40	13.70	(3.90)	6.10	-3.90	-1.56	0.167
19	CPRI	43.75	17 Jan '25	287	P	45.00	0.493	2	6.50	13.00	50.00 42.50	0.343 0.479	0 12	9.30 6.00	15.30	(2.30)	2.70	-2.30	-1.17	0.164
20	CPRI	43.75	21 Jun '24	77	P	40.00	0.584	133	2.55	5.10	45.00 37.50	0.519 0.491	3 0	4.90 3.40	8.30	(3.20)	1.80	-3.20	-0.56	0.159
21	CPRI	43.75	16 Jan '26	651	P	40.00	0.535	0	4.90	9.80	50.00 37.50	0.437 0.488	1 10	9.40 5.40	14.80	(5.00)	5.00	-5.00	-1.00	0.146
22	CPRI	43.75	17 Jan '25	287	P	45.00	0.493	2	6.50	13.00	50.00 37.50	0.343 0.501	0 1	9.30 4.40	13.70	(0.70)	4.30	-3.20	-1.34	0.143
23	CPRI	43.75	17 Jan '25	287	P	45.00	0.493	2	6.50	13.00	50.00 40.00	0.343 0.505	0 21	9.30 5.20	14.50	(1.50)	3.50	-1.50	-2.33	0.138
24	CPRI	43.75	18 Oct '24	196	P	40.00	0.526	0	3.50	7.00	42.50 37.50	0.458 0.462	3 0	6.30 4.30	10.60	(3.60)	-1.10	-3.60	0.31	0.132
25	CPRI	43.75	16 Jan '26	651	P	40.00	0.535	0	4.90	9.80	47.50 37.50	0.456 0.488	7 10	10.00 5.40	15.40	(5.60)	1.90	-5.60	-0.34	0.127
26	CPRI	43.75	17 Jan '25	287	P	40.00	0.505	21	4.90	9.80	47.50 37.50	0.388 0.501	0 1	8.00 4.40	12.40	(2.60)	4.90	-2.60	-1.88	0.121
27	CPRI	43.75	16 Jan '26	651	P	45.00	0.483	0	6.90	13.80	50.00 42.50	0.437 0.410	1 0	9.40 7.00	16.40	(2.60)	2.40	-2.60	-0.92	0.120
28	CPRI	43.75	17 Jan '25	287	P	45.00	0.493	2	6.50	13.00	47.50 42.50	0.388 0.479	0 12	8.00 6.00	14.00	(1.00)	1.50	-1.00	-1.50	0.119
29	CPRI	43.75	17 Jan '25	287	P	42.50	0.479	12	5.00	10.00	50.00 37.50	0.343 0.501	0 1	9.30 4.40	13.70	(3.70)	3.80	-3.70	-1.03	0.115
30	CPRI	43.75	20 Sep '24	168	P	45.00	0.485	0	5.20	10.40	50.00 42.50	0.416 0.443	0 0	9.20 4.90	14.10	(3.70)	1.30	-3.70	-0.35	0.112
31	CPRI	43.75	17 Jan '25	287	P	42.50	0.479	12	5.00	10.00	50.00 40.00	0.343 0.505	0 21	9.30 5.20	14.50	(4.50)	3.00	-4.50	-0.67	0.110
32	CPRI	43.75	21 Jun '24	77	P	40.00	0.584	133	2.55	5.10	50.00 37.50	0.572 0.491	2 0	9.60 3.40	13.00	(7.90)	2.10	-7.90	-0.27	0.106
33	CPRI	43.75	20 Sep '24	168	P	45.00	0.485	0	5.20	10.40	47.50 42.50	0.424 0.443	0 0	7.50 4.90	12.40	(2.00)	0.50	-2.00	-0.25	0.104
34	CPRI	43.75	16 Jan '26	651	P	45.00	0.483	0	6.90	13.80	47.50 42.50	0.456 0.410	7 0	10.00 7.00	17.00	(3.20)	-0.70	-3.20	0.22	0.100
35	CPRI	43.75	16 Jan '26	651	P	40.00	0.535	0	4.90	9.80	45.00 37.50	0.483 0.488	0 10	8.50 5.40	13.90	(4.10)	0.90	-4.10	-0.22	0.099
36	CPRI	43.75	17 Jan '25	287	P	45.00	0.493	2	6.50	13.00	47.50 37.50	0.388 0.501	0 1	8.00 4.40	12.40	0.60	3.10	-4.40	-0.70	0.097
37	CPRI	43.75	17 Jan '25	287	P	45.00	0.493	2	6.50	13.00	47.50 40.00	0.388 0.505	0 21	8.00 5.20	13.20	(0.20)	2.30	-2.70	-0.85	0.093
38	CPRI	43.75	18 Oct '24	196	P	42.50	0.458	3	4.40	8.80	45.00 37.50	0.367 0.462	0 0	7.40 4.30	11.70	(2.90)	-0.40	-5.40	0.07	0.086
39	CPRI	43.75	16 Aug '24	133	P	40.00	0.498	4	3.00	6.00	42.50 37.50	0.425 0.486	0 25	5.90 3.90	9.80	(3.80)	-1.30	-3.80	0.34	0.085
40	CPRI	43.75	21 Mar '25	350	P	42.50	0.481	0	4.30	8.60	45.00 40.00	0.383 0.497	0 0	7.40 5.80	13.20	(4.60)	-2.10	-4.60	0.46	0.081
41	CPRI	43.75	21 Mar '25	350	P	42.50	0.481	0	4.30	8.60	47.50 40.00	0.384 0.497	0 0	8.70 5.80	14.50	(5.90)	-0.90	-5.90	0.15	0.080
42	CPRI	43.75	15 Nov '24	224	P	42.50	0.459	0	4.50	9.00	50.00 40.00	0.402 0.437	0 0	9.90 4.80	14.70	(5.70)	1.80	-5.70	-0.32	0.079
43	CPRI	43.75	16 Aug '24	133	P	40.00	0.498	4	3.00	6.00	45.00 37.50	0.435 0.486	0 25	5.50 3.90	9.40	(3.40)	1.60	-3.40	-0.47	0.075
44	CPRI	43.75	15 Nov '24	224	P	42.50	0.459	0	4.50	9.00	47.50 40.00	0.408 0.437	0 0	8.10 4.80	12.90	(3.90)	1.10	-3.90	-0.28	0.072
45	CPRI	43.75	17 Jan '25	287	P	42.50	0.479	12	5.00	10.00	47.50 37.50	0.388 0.501	0 1	8.00 4.40	12.40	(2.40)	2.60	-2.40	-1.08	0.069
46	CPRI	43.75	16 Jan '26	651	P	47.50	0.456	7	7.90	15.80	50.00 42.50	0.437 0.410	1 0	9.40 7.00	16.40	(0.60)	1.90	-3.10	-0.61	0.065
47	CPRI	43.75	17 Jan '25	287	P	42.50	0.479	12	5.00	10.00	47.50 40.00	0.388 0.505	0 21	8.00 5.20	13.20	(3.20)	1.80	-3.20	-0.56	0.065
48	CPRI	43.75	18 Oct '24	196	P	42.50	0.458	3	4.40	8.80	50.00 37.50	0.389 0.462	0 0	9.20 4.30	13.50	(4.70)	2.80	-4.70	-0.60	0.065
49	CPRI	43.75	20 Sep '24	168	P	45.00	0.485	0	5.20	10.40	50.00 40.00	0.416 0.490	0 0	9.20 4.00	13.20	(2.80)	2.20	-2.80	-0.79	0.065
50	CPRI	43.75	15 Nov '24	224	P	45.00	0.452	0	5.50	11.00	50.00 40.00	0.402 0.437	0 0	9.90 4.80	14.70	(3.70)	1.30	-3.70	-0.35	0.064
51	CPRI	43.75	17 May '24	42	P	47.50	0.579	9	5.30	10.60	50.00 45.00	0.574 0.526	0 27	8.00 4.20	12.20	(1.60)	0.90	-1.60	-0.56	0.059
52	CPRI	43.75	17 May '24	42	P	40.00	0.604	38	1.80	3.60	45.00 37.50	0.526 0.622	27 23	4.20 1.40	5.60	(2.00)	3.00	-2.00	-1.50	0.059
53	CPRI	43.75	15 Nov '24	224	P	45.00	0.452	0	5.50	11.00	47.50 40.00	0.408 0.437	0 0	8.10 4.80	12.90	(1.90)	0.60	-4.40	-0.14	0.058
54	CPRI	43.75	20 Sep '24	168	P	45.00	0.485	0	5.20	10.40	47.50 40.00	0.424 0.490	0 0	7.50 4.00	11.50	(1.10)	1.40	-3.60	-0.39	0.057
55	CPRI	43.75	18 Oct '24	196	P	42.50	0.458	3	4.40	8.80	47.50 37.50	0.398 0.462	3 0	8.60 4.30	12.90	(4.10)	0.90	-4.10	-0.22	0.055
56	CPRI	43.75	16 Aug '24	133	P	40.00	0.498	4	3.00	6.00	50.00 37.50	0.457 0.486	0 25	9.60 3.90	13.50	(7.50)	2.50	-7.50	-0.33	0.052
57	CPRI	43.75	16 Aug '24	133	P	40.00	0.498	4	3.00	6.00	47.50 37.50	0.459 0.486	0 25	7.70 3.90	11.60	(5.60)	1.90	-5.60	-0.34	0.050
58	CPRI	43.75	15 Nov '24	224	P	45.00	0.452	0	5.50	11.00	50.00 42.50	0.402 0.459	0 0	9.90 5.70	15.60	(4.60)	0.40	-4.60	-0.09	0.043
59	CPRI	43.75	16 Jan '26	651	P	45.00	0.483	0	6.90	13.80	50.00 37.50	0.437 0.488	1 10	9.40 5.40	14.80	(1.00)	4.00	-3.50	-1.14	0.042
60	CPRI	43.75	18 Oct '24	196	P	47.50	0.398	3	5.50	11.00	50.00 45.00	0.389 0.367	0 0	9.20 7.40	16.60	(5.60)	-3.10	-5.60	0.55	0.041
61	CPRI	43.75	21 Jun '24	77	P	45.00	0.519	3	4.30	8.60	47.50 37.50	0.509 0.491	3 0	6.60 3.40	10.00	(1.40)	1.10	-6.40	-0.17	0.038
62	CPRI	43.75	16 Aug '24	133	P	47.50	0.459	0	6.10	12.20	50.00 42.50	0.457 0.425	0 0	9.60 5.90	15.50	(3.30)	-0.80	-5.80	0.14	0.036
63	CPRI	43.75	15 Nov '24	224	P	45.00	0.452	0	5.50	11.00	47.50 42.50	0.408 0.459	0 0	8.10 5.70	13.80	(2.80)	-0.30	-2.80	0.11	0.036
64	CPRI	43.75	21 Mar '25	350	P	40.00	0.497	0	4.90	9.80	45.00 37.50	0.383 0.576	0 0	7.40 6.70	14.10	(4.30)	0.70	-4.30	-0.16	0.036
65	CPRI	43.75	21 Mar '25	350	P	40.00	0.497	0	4.90	9.80	47.50 37.50	0.384 0.576	0 0	8.70 6.70	15.40	(5.60)	1.90	-5.60	-0.34	0.035
66	CPRI	43.75	17 Jan '25	287	P	40.00	0.505	21	4.90	9.80	42.50 37.50	0.479 0.501	12 1	6.00 4.40	10.40	(0.60)	1.90	-0.60	-3.17	0.031
67	CPRI	43.75	19 Apr '24	14	P	40.00	0.472	25	0.25	0.50	45.00 37.50	0.362 0.551	616 28	2.10 0.20	2.30	(1.80)	3.20	-1.80	-1.78	0.031
68	CPRI	43.75	15 Nov '24	224	P	42.50	0.459	0	4.50	9.00	45.00 40.00	0.452 0.437	0 0	7.20 4.80	12.00	(3.00)	-0.50	-3.00	0.17	0.029
69	CPRI	43.75	21 Mar '25	350	P	42.50	0.481	0	4.30	8.60	50.00 40.00	0.436 0.497	0 0	10.80 5.80	16.60	(8.00)	-0.50	-8.00	0.06	0.028
70	CPRI	43.75	16 Aug '24	133	P	47.50	0.459	0	6.10	12.20	50.00 45.00	0.457 0.435	0 0	9.60 5.50	15.10	(2.90)	-0.40	-2.90	0.14	0.026
71	CPRI	43.75	20 Sep '24	168	P	40.00	0.490	0	3.30	6.60	50.00 37.50	0.416 0.541	0 0	9.20 4.10	13.30	(6.70)	3.30	-6.70	-0.49	0.024
72	CPRI	43.75	16 Jan '26	651	P	45.00	0.483	0	6.90	13.80	47.50 37.50	0.456 0.488	7 10	10.00 5.40	15.40	(1.60)	0.90	-6.60	-0.14	0.023
73	CPRI	43.75	18 Oct '24	196	P	42.50	0.458	3	4.40	8.80	45.00 40.00	0.367 0.526	0 0	7.40 5.30	12.70	(3.90)	-1.40	-3.90	0.36	0.022
74	CPRI	43.75	17 Jan '25	287	P	40.00	0.505	21	4.90	9.80	45.00 37.50	0.493 0.501	2 1	8.40 4.40	12.80	(3.00)	2.00	-3.00	-0.67	0.017
75	CPRI	43.75	20 Sep '24	168	P	40.00	0.490	0	3.30	6.60	47.50 37.50	0.424 0.541	0 0	7.50 4.10	11.60	(5.00)	2.50	-5.00	-0.50	0.016
76	CPRI	43.75	20 Sep '24	168	P	45.00	0.485	0	5.20	10.40	50.00 37.50	0.416 0.541	0 0	9.20 4.10	13.30	(2.90)	2.10	-5.40	-0.39	0.014
77	CPRI	43.75	19 Apr '24	14	P	40.00	0.472	25	0.25	0.50	47.50 37.50	0.379 0.551	3 28	4.00 0.20	4.20	(3.70)	3.80	-3.70	-1.03	0.013
78	CPRI	43.75	17 May '24	42	P	40.00	0.604	38	1.80	3.60	50.00 37.50	0.574 0.622	0 23	8.00 1.40	9.40	(5.80)	4.20	-5.80	-0.72	0.011
79	CPRI	43.75	20 Sep '24	168	P	45.00	0.485	0	5.20	10.40	47.50 37.50	0.424 0.541	0 0	7.50 4.10	11.60	(1.20)	1.30	-6.20	-0.21	0.006
80	CPRI	43.75	17 May '24	42	P	40.00	0.604	38	1.80	3.60	47.50 37.50	0.579 0.622	9 23	5.90 1.40	7.30	(3.70)	3.80	-3.70	-1.03	0.006
81	CPRI	43.75	21 Mar '25	350	P	42.50	0.481	0	4.30	8.60	45.00 37.50	0.383 0.576	0 0	7.40 6.70	14.10	(5.50)	-3.00	-8.00	0.37	0.002
82	CPRI	43.75	21 Mar '25	350	P	42.50	0.481	0	4.30	8.60	47.50 37.50	0.384 0.576	0 0	8.70 6.70	15.40	(6.80)	-1.80	-6.80	0.26	0.001
83	CPRI	43.75	18 Oct '24	196	P	42.50	0.458	3	4.40	8.80	50.00 40.00	0.389 0.526	0 0	9.20 5.30	14.50	(5.70)	1.80	-5.70	-0.32	0.001
84	CPRI	43.75	20 Sep '24	168	P	40.00	0.490	0	3.30	6.60	42.50 37.50	0.443 0.541	0 0	4.90 4.10	9.00	(2.40)	0.10	-2.40	-0.04	-0.003
85	CPRI	43.75	16 Jan '26	651	P	45.00	0.483	0	6.90	13.80	50.00 40.00	0.437 0.535	1 0	9.40 7.00	16.40	(2.60)	2.40	-2.60	-0.92	-0.005
86	CPRI	43.75	16 Jan '26	651	P	47.50	0.456	7	7.90	15.80	50.00 45.00	0.437 0.483	1 0	9.40 8.50	17.90	(2.10)	0.40	-2.10	-0.19	-0.008
87	CPRI	43.75	18 Oct '24	196	P	42.50	0.458	3	4.40	8.80	47.50 40.00	0.398 0.526	3 0	8.60 5.30	13.90	(5.10)	-0.10	-5.10	0.02	-0.009
88	CPRI	43.75	19 Apr '24	14	P	42.50	0.412	412	0.70	1.40	45.00 40.00	0.362 0.472	616 25	2.10 0.40	2.50	(1.10)	1.40	-1.10	-1.27	-0.010
89	CPRI	43.75	20 Sep '24	168	P	47.50	0.424	0	6.40	12.80	50.00 42.50	0.416 0.443	0 0	9.20 4.90	14.10	(1.30)	1.20	-3.80	-0.32	-0.011
90	CPRI	43.75	16 Aug '24	133	P	45.00	0.435	0	4.70	9.40	50.00 42.50	0.457 0.425	0 0	9.60 5.90	15.50	(6.10)	-1.10	-6.10	0.18	-0.012
91	CPRI	43.75	16 Jan '26	651	P	47.50	0.456	7	7.90	15.80	50.00 37.50	0.437 0.488	1 10	9.40 5.40	14.80	1.00	3.50	-6.50	-0.54	-0.013
92	CPRI	43.75	16 Aug '24	133	P	45.00	0.435	0	4.70	9.40	47.50 42.50	0.459 0.425	0 0	7.70 5.90	13.60	(4.20)	-1.70	-4.20	0.40	-0.014
93	CPRI	43.75	21 Jun '24	77	P	40.00	0.584	133	2.55	5.10	42.50 37.50	0.693 0.491	1 0	5.00 3.40	8.40	(3.30)	-0.80	-3.30	0.24	-0.015
94	CPRI	43.75	21 Mar '25	350	P	40.00	0.497	0	4.90	9.80	50.00 37.50	0.436 0.576	0 0	10.80 6.70	17.50	(7.70)	2.30	-7.70	-0.30	-0.017
95	CPRI	43.75	17 May '24	42	P	47.50	0.579	9	5.30	10.60	50.00 40.00	0.574 0.604	0 38	8.00 1.90	9.90	0.70	3.20	-4.30	-0.74	-0.019
96	CPRI	43.75	19 Apr '24	14	P	40.00	0.472	25	0.25	0.50	42.50 37.50	0.412 0.551	412 28	1.05 0.20	1.25	(0.75)	1.75	-0.75	-2.33	-0.019
97	CPRI	43.75	20 Sep '24	168	P	42.50	0.443	0	4.20	8.40	50.00 40.00	0.416 0.490	0 0	9.20 4.00	13.20	(4.80)	2.70	-4.80	-0.56	-0.021
98	CPRI	43.75	15 Nov '24	224	P	47.50	0.408	0	6.40	12.80	50.00 40.00	0.402 0.437	0 0	9.90 4.80	14.70	(1.90)	0.60	-6.90	-0.09	-0.022
99	CPRI	43.75	16 Aug '24	133	P	47.50	0.459	0	6.10	12.20	50.00 37.50	0.457 0.486	0 25	9.60 3.90	13.50	(1.30)	1.20	-8.80	-0.14	-0.025
100	CPRI	43.75	16 Jan '26	651	P	45.00	0.483	0	6.90	13.80	47.50 40.00	0.456 0.535	7 0	10.00 7.00	17.00	(3.20)	-0.70	-5.70	0.12	-0.025

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market tutorial stock options calculator trading options basics stock basics open interest and volume trading iron condors historical stock quote bull call spread stock trading tip option spreads stock option probability verizon stock ticker oi change low risk stock stock options probability calculator what is open interest options history of stock price stocks introduction strike price stocks growth stock market volume chart

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For CPRI Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Butterfly Puts Screener For CPRI Report Date: