Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For CXW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 CXW 15.36 16 Aug '24 134 P 14.00 0.377 0 0.70 1.40 18.00
13.00
0.231
0.392
0
0
3.10
0.50
3.60 (2.20) 1.80 -2.20 -0.82 0.132
2 CXW 15.36 16 Aug '24 134 P 17.00 0.349 0 2.20 4.40 18.00
16.00
0.231
0.350
0
0
3.10
1.65
4.75 (0.35) 0.65 -0.35 -1.86 0.118
3 CXW 15.36 16 Aug '24 134 P 15.00 0.362 0 1.05 2.10 18.00
14.00
0.231
0.377
0
0
3.10
0.75
3.85 (1.75) 1.25 -1.75 -0.71 0.116
4 CXW 15.36 16 Aug '24 134 P 16.00 0.350 0 1.55 3.10 18.00
15.00
0.231
0.362
0
0
3.10
1.15
4.25 (1.15) 0.85 -1.15 -0.74 0.108
5 CXW 15.36 16 Aug '24 134 P 17.00 0.349 0 2.20 4.40 18.00
15.00
0.231
0.362
0
0
3.10
1.15
4.25 0.15 1.15 -0.85 -1.35 0.106
6 CXW 15.36 16 Aug '24 134 P 15.00 0.362 0 1.05 2.10 18.00
13.00
0.231
0.392
0
0
3.10
0.50
3.60 (1.50) 1.50 -1.50 -1.00 0.101
7 CXW 15.36 20 Sep '24 169 P 14.00 0.377 0 0.80 1.60 18.00
13.00
0.270
0.388
0
0
3.20
0.60
3.80 (2.20) 1.80 -2.20 -0.82 0.095
8 CXW 15.36 16 Aug '24 134 P 16.00 0.350 0 1.55 3.10 18.00
14.00
0.231
0.377
0
0
3.10
0.75
3.85 (0.75) 1.25 -0.75 -1.67 0.093
9 CXW 15.36 16 Aug '24 134 P 17.00 0.349 0 2.20 4.40 18.00
14.00
0.231
0.377
0
0
3.10
0.75
3.85 0.55 1.55 -1.45 -1.07 0.091
10 CXW 15.36 16 Aug '24 134 P 16.00 0.350 0 1.55 3.10 18.00
13.00
0.231
0.392
0
0
3.10
0.50
3.60 (0.50) 1.50 -1.50 -1.00 0.078
11 CXW 15.36 16 Aug '24 134 P 17.00 0.349 0 2.20 4.40 18.00
13.00
0.231
0.392
0
0
3.10
0.50
3.60 0.80 1.80 -2.20 -0.82 0.076
12 CXW 15.36 20 Sep '24 169 P 17.00 0.343 0 2.25 4.50 18.00
16.00
0.270
0.346
0
0
3.20
1.75
4.95 (0.45) 0.55 -0.45 -1.22 0.069
13 CXW 15.36 20 Sep '24 169 P 16.00 0.346 0 1.65 3.30 18.00
15.00
0.270
0.355
0
0
3.20
1.25
4.45 (1.15) 0.85 -1.15 -0.74 0.066
14 CXW 15.36 20 Sep '24 169 P 15.00 0.355 0 1.15 2.30 18.00
14.00
0.270
0.377
0
0
3.20
0.90
4.10 (1.80) 1.20 -1.80 -0.67 0.062
15 CXW 15.36 20 Sep '24 169 P 17.00 0.343 0 2.25 4.50 18.00
15.00
0.270
0.355
0
0
3.20
1.25
4.45 0.05 1.05 -0.95 -1.11 0.060
16 CXW 15.36 20 Sep '24 169 P 15.00 0.355 0 1.15 2.30 18.00
13.00
0.270
0.388
0
0
3.20
0.60
3.80 (1.50) 1.50 -1.50 -1.00 0.051
17 CXW 15.36 20 Sep '24 169 P 16.00 0.346 0 1.65 3.30 18.00
14.00
0.270
0.377
0
0
3.20
0.90
4.10 (0.80) 1.20 -0.80 -1.50 0.044
18 CXW 15.36 20 Sep '24 169 P 17.00 0.343 0 2.25 4.50 18.00
14.00
0.270
0.377
0
0
3.20
0.90
4.10 0.40 1.40 -1.60 -0.87 0.038
19 CXW 15.36 19 Apr '24 15 P 16.00 0.365 0 0.80 1.60 17.00
15.00
0.344
0.352
0
1
1.80
0.30
2.10 (0.50) 0.50 -0.50 -1.00 0.034
20 CXW 15.36 20 Sep '24 169 P 16.00 0.346 0 1.65 3.30 18.00
13.00
0.270
0.388
0
0
3.20
0.60
3.80 (0.50) 1.50 -1.50 -1.00 0.033
21 CXW 15.36 19 Jul '24 106 P 15.00 0.354 0 0.90 1.80 18.00
14.00
0.320
0.357
0
0
3.00
0.60
3.60 (1.80) 1.20 -1.80 -0.67 0.031
22 CXW 15.36 19 Apr '24 15 P 16.00 0.365 0 0.80 1.60 17.00
14.00
0.344
0.357
0
0
1.80
0.15
1.95 (0.35) 0.65 -1.35 -0.48 0.029
23 CXW 15.36 20 Sep '24 169 P 17.00 0.343 0 2.25 4.50 18.00
13.00
0.270
0.388
0
0
3.20
0.60
3.80 0.70 1.70 -2.30 -0.74 0.027
24 CXW 15.36 20 Sep '24 169 P 14.00 0.377 0 0.80 1.60 17.00
13.00
0.343
0.388
0
0
2.40
0.60
3.00 (1.40) 1.60 -1.40 -1.14 0.023
25 CXW 15.36 19 Jul '24 106 P 17.00 0.341 0 2.05 4.10 18.00
16.00
0.320
0.341
0
0
3.00
1.50
4.50 (0.40) 0.60 -0.40 -1.50 0.022
26 CXW 15.36 20 Sep '24 169 P 14.00 0.377 0 0.80 1.60 16.00
13.00
0.346
0.388
0
0
1.75
0.60
2.35 (0.75) 1.25 -0.75 -1.67 0.020
27 CXW 15.36 21 Jun '24 78 P 16.00 0.354 0 1.30 2.60 17.00
15.00
0.348
0.344
0
0
2.10
0.80
2.90 (0.30) 0.70 -0.30 -2.33 0.016
28 CXW 15.36 15 Nov '24 225 P 14.00 0.416 0 1.10 2.20 18.00
13.00
0.391
0.427
0
0
3.50
0.90
4.40 (2.20) 1.80 -2.20 -0.82 0.014
29 CXW 15.36 19 Jul '24 106 P 14.00 0.357 0 0.50 1.00 18.00
13.00
0.320
0.380
0
0
3.00
0.35
3.35 (2.35) 1.65 -2.35 -0.70 0.013
30 CXW 15.36 16 Aug '24 134 P 14.00 0.377 0 0.70 1.40 17.00
13.00
0.349
0.392
0
0
2.30
0.50
2.80 (1.40) 1.60 -1.40 -1.14 0.013
31 CXW 15.36 15 Nov '24 225 P 14.00 0.416 0 1.10 2.20 17.00
13.00
0.392
0.427
0
0
2.75
0.90
3.65 (1.45) 1.55 -1.45 -1.07 0.012
32 CXW 15.36 16 Aug '24 134 P 14.00 0.377 0 0.70 1.40 16.00
13.00
0.350
0.392
0
0
1.65
0.50
2.15 (0.75) 1.25 -0.75 -1.67 0.012
33 CXW 15.36 19 Jul '24 106 P 15.00 0.354 0 0.90 1.80 16.00
14.00
0.341
0.357
0
0
1.50
0.60
2.10 (0.30) 0.70 -0.30 -2.33 0.011
34 CXW 15.36 20 Sep '24 169 P 14.00 0.377 0 0.80 1.60 15.00
13.00
0.355
0.388
0
0
1.25
0.60
1.85 (0.25) 0.75 -0.25 -3.00 0.011
35 CXW 15.36 19 Jul '24 106 P 15.00 0.354 0 0.90 1.80 17.00
14.00
0.341
0.357
0
0
2.20
0.60
2.80 (1.00) 1.00 -1.00 -1.00 0.010
36 CXW 15.36 15 Nov '24 225 P 14.00 0.416 0 1.10 2.20 16.00
13.00
0.395
0.427
0
0
2.15
0.90
3.05 (0.85) 1.15 -0.85 -1.35 0.010
37 CXW 15.36 17 May '24 43 P 17.00 0.399 0 1.85 3.70 18.00
15.00
0.406
0.384
0
0
2.85
0.65
3.50 0.20 1.20 -0.80 -1.50 0.009
38 CXW 15.36 17 May '24 43 P 17.00 0.399 0 1.85 3.70 18.00
16.00
0.406
0.384
0
0
2.85
1.25
4.10 (0.40) 0.60 -0.40 -1.50 0.009
39 CXW 15.36 19 Jul '24 106 P 17.00 0.341 0 2.05 4.10 18.00
15.00
0.320
0.354
0
0
3.00
1.00
4.00 0.10 1.10 -0.90 -1.22 0.009
40 CXW 15.36 19 Jul '24 106 P 15.00 0.354 0 0.90 1.80 18.00
13.00
0.320
0.380
0
0
3.00
0.35
3.35 (1.55) 1.45 -1.55 -0.94 0.008
41 CXW 15.36 19 Jul '24 106 P 16.00 0.341 0 1.40 2.80 18.00
15.00
0.320
0.354
0
0
3.00
1.00
4.00 (1.20) 0.80 -1.20 -0.67 0.007
42 CXW 15.36 17 May '24 43 P 17.00 0.399 0 1.85 3.70 18.00
14.00
0.406
0.386
0
0
2.85
0.30
3.15 0.55 1.55 -1.45 -1.07 0.006
43 CXW 15.36 19 Jul '24 106 P 17.00 0.341 0 2.05 4.10 18.00
14.00
0.320
0.357
0
0
3.00
0.60
3.60 0.50 1.50 -1.50 -1.00 0.006
44 CXW 15.36 19 Jul '24 106 P 16.00 0.341 0 1.40 2.80 18.00
14.00
0.320
0.357
0
0
3.00
0.60
3.60 (0.80) 1.20 -0.80 -1.50 0.004
45 CXW 15.36 19 Apr '24 15 P 15.00 0.352 1 0.25 0.50 17.00
14.00
0.344
0.357
0
0
1.80
0.15
1.95 (1.45) 0.55 -1.45 -0.38 0.003
46 CXW 15.36 21 Jun '24 78 P 16.00 0.354 0 1.30 2.60 17.00
14.00
0.348
0.358
0
0
2.10
0.45
2.55 0.05 1.05 -0.95 -1.11 0.002
47 CXW 15.36 15 Nov '24 225 P 14.00 0.416 0 1.10 2.20 15.00
13.00
0.403
0.427
0
0
1.65
0.90
2.55 (0.35) 0.65 -0.35 -1.86 0.002
48 CXW 15.36 16 Aug '24 134 P 14.00 0.377 0 0.70 1.40 15.00
13.00
0.362
0.392
0
0
1.15
0.50
1.65 (0.25) 0.75 -0.25 -3.00 0.000
49 CXW 15.36 15 Nov '24 225 P 15.00 0.403 0 1.50 3.00 18.00
14.00
0.391
0.416
0
0
3.50
1.25
4.75 (1.75) 1.25 -1.75 -0.71 -0.001
50 CXW 15.36 15 Nov '24 225 P 17.00 0.392 0 2.60 5.20 18.00
16.00
0.391
0.395
0
0
3.50
2.15
5.65 (0.45) 0.55 -0.45 -1.22 -0.001
51 CXW 15.36 20 Dec '24 260 P 14.00 0.407 0 1.15 2.30 17.00
13.00
0.389
0.426
0
0
2.80
1.00
3.80 (1.50) 1.50 -1.50 -1.00 -0.002
52 CXW 15.36 20 Dec '24 260 P 17.00 0.389 0 2.65 5.30 18.00
16.00
0.391
0.389
0
0
3.50
2.20
5.70 (0.40) 0.60 -0.40 -1.50 -0.002
53 CXW 15.36 20 Dec '24 260 P 14.00 0.407 0 1.15 2.30 16.00
13.00
0.389
0.426
0
0
2.20
1.00
3.20 (0.90) 1.10 -0.90 -1.22 -0.002
54 CXW 15.36 17 May '24 43 P 15.00 0.384 0 0.60 1.20 16.00
14.00
0.384
0.386
0
0
1.25
0.30
1.55 (0.35) 0.65 -0.35 -1.86 -0.002
55 CXW 15.36 15 Nov '24 225 P 15.00 0.403 0 1.50 3.00 17.00
14.00
0.392
0.416
0
0
2.75
1.25
4.00 (1.00) 1.00 -1.00 -1.00 -0.003
56 CXW 15.36 16 Aug '24 134 P 15.00 0.362 0 1.05 2.10 17.00
14.00
0.349
0.377
0
0
2.30
0.75
3.05 (0.95) 1.05 -0.95 -1.11 -0.003
57 CXW 15.36 16 Aug '24 134 P 15.00 0.362 0 1.05 2.10 16.00
14.00
0.350
0.377
0
0
1.65
0.75
2.40 (0.30) 0.70 -0.30 -2.33 -0.004
58 CXW 15.36 15 Nov '24 225 P 16.00 0.395 0 2.00 4.00 18.00
15.00
0.391
0.403
0
0
3.50
1.65
5.15 (1.15) 0.85 -1.15 -0.74 -0.004
59 CXW 15.36 20 Dec '24 260 P 14.00 0.407 0 1.15 2.30 18.00
13.00
0.391
0.426
0
0
3.50
1.00
4.50 (2.20) 1.80 -2.20 -0.82 -0.004
60 CXW 15.36 15 Nov '24 225 P 16.00 0.395 0 2.00 4.00 17.00
15.00
0.392
0.403
0
0
2.75
1.65
4.40 (0.40) 0.60 -0.40 -1.50 -0.005
61 CXW 15.36 15 Nov '24 225 P 15.00 0.403 0 1.50 3.00 16.00
14.00
0.395
0.416
0
0
2.15
1.25
3.40 (0.40) 0.60 -0.40 -1.50 -0.005
62 CXW 15.36 20 Dec '24 260 P 15.00 0.395 0 1.55 3.10 17.00
14.00
0.389
0.407
0
0
2.80
1.30
4.10 (1.00) 1.00 -1.00 -1.00 -0.006
63 CXW 15.36 20 Dec '24 260 P 16.00 0.389 0 2.05 4.10 17.00
15.00
0.389
0.395
0
0
2.80
1.70
4.50 (0.40) 0.60 -0.40 -1.50 -0.006
64 CXW 15.36 20 Dec '24 260 P 15.00 0.395 0 1.55 3.10 16.00
14.00
0.389
0.407
0
0
2.20
1.30
3.50 (0.40) 0.60 -0.40 -1.50 -0.006
65 CXW 15.36 20 Sep '24 169 P 16.00 0.346 0 1.65 3.30 17.00
15.00
0.343
0.355
0
0
2.40
1.25
3.65 (0.35) 0.65 -0.35 -1.86 -0.006
66 CXW 15.36 19 Jul '24 106 P 14.00 0.357 0 0.50 1.00 16.00
13.00
0.341
0.380
0
0
1.50
0.35
1.85 (0.85) 1.15 -0.85 -1.35 -0.007
67 CXW 15.36 20 Dec '24 260 P 15.00 0.395 0 1.55 3.10 18.00
14.00
0.391
0.407
0
0
3.50
1.30
4.80 (1.70) 1.30 -1.70 -0.76 -0.007
68 CXW 15.36 20 Dec '24 260 P 16.00 0.389 0 2.05 4.10 18.00
15.00
0.391
0.395
0
0
3.50
1.70
5.20 (1.10) 0.90 -1.10 -0.82 -0.008
69 CXW 15.36 20 Dec '24 260 P 17.00 0.389 0 2.65 5.30 18.00
15.00
0.391
0.395
0
0
3.50
1.70
5.20 0.10 1.10 -0.90 -1.22 -0.008
70 CXW 15.36 20 Dec '24 260 P 14.00 0.407 0 1.15 2.30 15.00
13.00
0.395
0.426
0
0
1.70
1.00
2.70 (0.40) 0.60 -0.40 -1.50 -0.008
71 CXW 15.36 19 Jul '24 106 P 14.00 0.357 0 0.50 1.00 17.00
13.00
0.341
0.380
0
0
2.20
0.35
2.55 (1.55) 1.45 -1.55 -0.94 -0.008
72 CXW 15.36 15 Nov '24 225 P 17.00 0.392 0 2.60 5.20 18.00
15.00
0.391
0.403
0
0
3.50
1.65
5.15 0.05 1.05 -0.95 -1.11 -0.009
73 CXW 15.36 20 Sep '24 169 P 15.00 0.355 0 1.15 2.30 17.00
14.00
0.343
0.377
0
0
2.40
0.90
3.30 (1.00) 1.00 -1.00 -1.00 -0.010
74 CXW 15.36 21 Jun '24 78 P 14.00 0.358 0 0.40 0.80 15.00
13.00
0.344
0.383
0
0
0.80
0.25
1.05 (0.25) 0.75 -0.25 -3.00 -0.010
75 CXW 15.36 16 Aug '24 134 P 16.00 0.350 0 1.55 3.10 17.00
15.00
0.349
0.362
0
0
2.30
1.15
3.45 (0.35) 0.65 -0.35 -1.86 -0.011
76 CXW 15.36 15 Nov '24 225 P 15.00 0.403 0 1.50 3.00 18.00
13.00
0.391
0.427
0
0
3.50
0.90
4.40 (1.40) 1.60 -1.40 -1.14 -0.013
77 CXW 15.36 19 Jul '24 106 P 15.00 0.354 0 0.90 1.80 16.00
13.00
0.341
0.380
0
0
1.50
0.35
1.85 (0.05) 0.95 -1.05 -0.90 -0.013
78 CXW 15.36 20 Sep '24 169 P 15.00 0.355 0 1.15 2.30 16.00
14.00
0.346
0.377
0
0
1.75
0.90
2.65 (0.35) 0.65 -0.35 -1.86 -0.013
79 CXW 15.36 19 Jul '24 106 P 15.00 0.354 0 0.90 1.80 17.00
13.00
0.341
0.380
0
0
2.20
0.35
2.55 (0.75) 1.25 -0.75 -1.67 -0.014
80 CXW 15.36 15 Nov '24 225 P 15.00 0.403 0 1.50 3.00 17.00
13.00
0.392
0.427
0
0
2.75
0.90
3.65 (0.65) 1.35 -0.65 -2.08 -0.014
81 CXW 15.36 19 Jul '24 106 P 16.00 0.341 0 1.40 2.80 17.00
15.00
0.341
0.354
0
0
2.20
1.00
3.20 (0.40) 0.60 -0.40 -1.50 -0.014
82 CXW 15.36 21 Jun '24 78 P 14.00 0.358 0 0.40 0.80 17.00
13.00
0.348
0.383
0
0
2.10
0.25
2.35 (1.55) 1.45 -1.55 -0.94 -0.015
83 CXW 15.36 17 May '24 43 P 16.00 0.384 0 1.10 2.20 17.00
15.00
0.399
0.384
0
0
2.00
0.65
2.65 (0.45) 0.55 -0.45 -1.22 -0.015
84 CXW 15.36 15 Nov '24 225 P 15.00 0.403 0 1.50 3.00 16.00
13.00
0.395
0.427
0
0
2.15
0.90
3.05 (0.05) 0.95 -1.05 -0.90 -0.017
85 CXW 15.36 15 Nov '24 225 P 16.00 0.395 0 2.00 4.00 18.00
14.00
0.391
0.416
0
0
3.50
1.25
4.75 (0.75) 1.25 -0.75 -1.67 -0.017
86 CXW 15.36 19 Jul '24 106 P 16.00 0.341 0 1.40 2.80 17.00
14.00
0.341
0.357
0
0
2.20
0.60
2.80 (0.00) 1.00 -1.00 -1.00 -0.017
87 CXW 15.36 20 Dec '24 260 P 16.00 0.389 0 2.05 4.10 17.00
14.00
0.389
0.407
0
0
2.80
1.30
4.10 (0.00) 1.00 -1.00 -1.00 -0.017
88 CXW 15.36 16 Aug '24 134 P 15.00 0.362 0 1.05 2.10 17.00
13.00
0.349
0.392
0
0
2.30
0.50
2.80 (0.70) 1.30 -0.70 -1.86 -0.018
89 CXW 15.36 19 Jul '24 106 P 17.00 0.341 0 2.05 4.10 18.00
13.00
0.320
0.380
0
0
3.00
0.35
3.35 0.75 1.75 -2.25 -0.78 -0.018
90 CXW 15.36 19 Apr '24 15 P 15.00 0.352 1 0.25 0.50 16.00
14.00
0.365
0.357
0
0
0.90
0.15
1.05 (0.55) 0.45 -0.55 -0.82 -0.018
91 CXW 15.36 17 May '24 43 P 16.00 0.384 0 1.10 2.20 17.00
14.00
0.399
0.386
0
0
2.00
0.30
2.30 (0.10) 0.90 -1.10 -0.82 -0.018
92 CXW 15.36 17 May '24 43 P 15.00 0.384 0 0.60 1.20 17.00
14.00
0.399
0.386
0
0
2.00
0.30
2.30 (1.10) 0.90 -1.10 -0.82 -0.018
93 CXW 15.36 15 Nov '24 225 P 16.00 0.395 0 2.00 4.00 17.00
14.00
0.392
0.416
0
0
2.75
1.25
4.00 (0.00) 1.00 -1.00 -1.00 -0.018
94 CXW 15.36 21 Jun '24 78 P 15.00 0.344 0 0.75 1.50 17.00
14.00
0.348
0.358
0
0
2.10
0.45
2.55 (1.05) 0.95 -1.05 -0.90 -0.018
95 CXW 15.36 16 Aug '24 134 P 15.00 0.362 0 1.05 2.10 16.00
13.00
0.350
0.392
0
0
1.65
0.50
2.15 (0.05) 0.95 -1.05 -0.90 -0.019
96 CXW 15.36 20 Dec '24 260 P 16.00 0.389 0 2.05 4.10 18.00
14.00
0.391
0.407
0
0
3.50
1.30
4.80 (0.70) 1.30 -0.70 -1.86 -0.019
97 CXW 15.36 19 Jul '24 106 P 16.00 0.341 0 1.40 2.80 18.00
13.00
0.320
0.380
0
0
3.00
0.35
3.35 (0.55) 1.45 -1.55 -0.94 -0.019
98 CXW 15.36 20 Dec '24 260 P 17.00 0.389 0 2.65 5.30 18.00
14.00
0.391
0.407
0
0
3.50
1.30
4.80 0.50 1.50 -1.50 -1.00 -0.020
99 CXW 15.36 21 Jun '24 78 P 14.00 0.358 0 0.40 0.80 16.00
13.00
0.354
0.383
0
0
1.40
0.25
1.65 (0.85) 1.15 -0.85 -1.35 -0.021
100 CXW 15.36 19 Jul '24 106 P 14.00 0.357 0 0.50 1.00 15.00
13.00
0.354
0.380
0
0
1.00
0.35
1.35 (0.35) 0.65 -0.35 -1.86 -0.021
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.