Butterfly Puts Screener for CZR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CZR	38.04	3 May '24	8	P	37.50	0.607	17	1.08	2.16	38.50 37.00	0.547 0.534	2 30	1.70 0.96	2.66	(0.50)	0.50	-0.50	-1.00	0.132
2	CZR	38.04	3 May '24	8	P	37.50	0.607	17	1.08	2.16	38.00 37.00	0.561 0.534	12 30	1.52 0.96	2.48	(0.32)	0.18	-0.32	-0.56	0.118
3	CZR	38.04	3 May '24	8	P	37.50	0.607	17	1.08	2.16	39.00 37.00	0.562 0.534	20 30	1.96 0.96	2.92	(0.76)	0.74	-0.76	-0.97	0.117
4	CZR	38.04	17 May '24	22	P	39.00	0.491	0	2.18	4.36	39.50 38.00	0.465 0.466	1 15	2.68 1.89	4.57	(0.21)	0.29	-0.71	-0.41	0.051
5	CZR	38.04	17 May '24	22	P	39.00	0.491	0	2.18	4.36	39.50 38.50	0.465 0.468	1 0	2.68 2.09	4.77	(0.41)	0.09	-0.41	-0.22	0.048
6	CZR	38.04	3 May '24	8	P	38.00	0.561	12	1.19	2.38	38.50 37.00	0.547 0.534	2 30	1.70 0.96	2.66	(0.28)	0.22	-0.78	-0.28	0.041
7	CZR	38.04	17 May '24	22	P	39.00	0.491	0	2.18	4.36	39.50 37.50	0.465 0.479	1 20	2.68 1.75	4.43	(0.07)	0.43	-1.07	-0.40	0.037
8	CZR	38.04	31 May '24	36	P	38.00	0.429	0	1.89	3.78	39.00 37.00	0.416 0.411	0 0	2.67 1.69	4.36	(0.58)	0.42	-0.58	-0.72	0.031
9	CZR	38.04	3 May '24	8	P	38.00	0.561	12	1.19	2.38	39.00 37.00	0.562 0.534	20 30	1.96 0.96	2.92	(0.54)	0.46	-0.54	-0.85	0.026
10	CZR	38.04	10 May '24	15	P	38.50	0.485	0	1.61	3.22	39.00 38.00	0.495 0.450	0 0	2.18 1.97	4.15	(0.93)	-0.43	-0.93	0.46	0.026
11	CZR	38.04	17 May '24	22	P	39.00	0.491	0	2.18	4.36	39.50 37.00	0.465 0.504	1 0	2.68 1.54	4.22	0.14	0.64	-1.36	-0.47	0.012
12	CZR	38.04	7 Jun '24	43	P	38.00	0.442	0	2.20	4.40	39.00 37.00	0.434 0.441	0 0	2.89 1.84	4.73	(0.33)	0.67	-0.33	-2.03	0.009
13	CZR	38.04	20 Sep '24	148	P	38.00	0.427	2	3.80	7.60	39.00 37.00	0.418 0.428	2 144	4.45 3.50	7.95	(0.35)	0.65	-0.35	-1.86	0.009
14	CZR	38.04	17 May '24	22	P	38.50	0.468	0	1.89	3.78	39.50 38.00	0.465 0.466	1 15	2.68 1.89	4.57	(0.79)	0.21	-0.79	-0.27	0.006
15	CZR	38.04	21 Jun '24	57	P	38.00	0.419	2	2.37	4.74	39.00 37.00	0.401 0.433	0 7	3.10 2.09	5.19	(0.45)	0.55	-0.45	-1.22	0.003
16	CZR	38.04	20 Dec '24	239	P	38.00	0.444	0	4.85	9.70	39.00 37.00	0.440 0.448	0 0	5.50 4.50	10.00	(0.30)	0.70	-0.30	-2.33	0.000
17	CZR	38.04	3 May '24	8	P	38.50	0.547	2	1.46	2.92	39.00 37.00	0.562 0.534	20 30	1.96 0.96	2.92	(0.00)	0.50	-1.00	-0.50	-0.002
18	CZR	38.04	10 May '24	15	P	38.50	0.485	0	1.61	3.22	39.00 37.50	0.495 0.480	0 0	2.18 1.48	3.66	(0.44)	0.06	-0.94	-0.06	-0.004
19	CZR	38.04	17 May '24	22	P	38.50	0.468	0	1.89	3.78	39.50 37.50	0.465 0.479	1 20	2.68 1.75	4.43	(0.65)	0.35	-0.65	-0.54	-0.007
20	CZR	38.04	17 May '24	22	P	37.50	0.479	20	1.27	2.54	39.50 37.00	0.465 0.504	1 0	2.68 1.54	4.22	(1.68)	0.32	-1.68	-0.19	-0.012
21	CZR	38.04	17 May '24	22	P	38.00	0.466	15	1.65	3.30	39.50 37.50	0.465 0.479	1 20	2.68 1.75	4.43	(1.13)	0.37	-1.13	-0.33	-0.012
22	CZR	38.04	17 May '24	22	P	37.50	0.479	20	1.27	2.54	38.00 37.00	0.466 0.504	15 0	1.89 1.54	3.43	(0.89)	-0.39	-0.89	0.44	-0.012
23	CZR	38.04	17 May '24	22	P	37.50	0.479	20	1.27	2.54	38.50 37.00	0.468 0.504	0 0	2.09 1.54	3.63	(1.09)	-0.09	-1.09	0.08	-0.015
24	CZR	38.04	17 May '24	22	P	38.00	0.466	15	1.65	3.30	38.50 37.50	0.468 0.479	0 20	2.09 1.75	3.84	(0.54)	-0.04	-0.54	0.07	-0.016
25	CZR	38.04	3 May '24	8	P	37.50	0.607	17	1.08	2.16	39.50 37.00	0.697 0.534	19 30	2.46 0.96	3.42	(1.26)	0.74	-1.26	-0.59	-0.018
26	CZR	38.04	10 May '24	15	P	37.50	0.480	0	1.19	2.38	38.00 37.00	0.450 0.530	0 1	1.97 1.15	3.12	(0.74)	-0.24	-0.74	0.32	-0.020
27	CZR	38.04	17 May '24	22	P	38.50	0.468	0	1.89	3.78	39.00 38.00	0.491 0.466	0 15	2.55 1.89	4.44	(0.66)	-0.16	-0.66	0.24	-0.020
28	CZR	38.04	3 May '24	8	P	38.50	0.547	2	1.46	2.92	39.00 38.00	0.562 0.561	20 12	1.96 1.52	3.48	(0.56)	-0.06	-0.56	0.11	-0.029
29	CZR	38.04	3 May '24	8	P	38.00	0.561	12	1.19	2.38	38.50 37.50	0.547 0.607	2 17	1.70 1.18	2.88	(0.50)	0.00	-0.50	0	-0.031
30	CZR	38.04	17 May '24	22	P	38.50	0.468	0	1.89	3.78	39.50 37.00	0.465 0.504	1 0	2.68 1.54	4.22	(0.44)	0.56	-0.94	-0.60	-0.033
31	CZR	38.04	17 May '24	22	P	38.50	0.468	0	1.89	3.78	39.00 37.50	0.491 0.479	0 20	2.55 1.75	4.30	(0.52)	-0.02	-1.02	0.02	-0.033
32	CZR	38.04	17 May '24	22	P	37.50	0.479	20	1.27	2.54	39.00 37.00	0.491 0.504	0 0	2.55 1.54	4.09	(1.55)	-0.05	-1.55	0.03	-0.037
33	CZR	38.04	17 May '24	22	P	38.00	0.466	15	1.65	3.30	39.50 37.00	0.465 0.504	1 0	2.68 1.54	4.22	(0.92)	0.58	-0.92	-0.63	-0.038
34	CZR	38.04	17 May '24	22	P	38.00	0.466	15	1.65	3.30	39.00 37.50	0.491 0.479	0 20	2.55 1.75	4.30	(1.00)	0	-1.00	0	-0.038
35	CZR	38.04	10 May '24	15	P	39.00	0.495	0	1.95	3.90	39.50 38.00	0.577 0.450	1 0	2.87 1.97	4.84	(0.94)	-0.44	-1.44	0.31	-0.038
36	CZR	38.04	17 May '24	22	P	38.00	0.466	15	1.65	3.30	38.50 37.00	0.468 0.504	0 0	2.09 1.54	3.63	(0.33)	0.17	-0.83	-0.20	-0.041
37	CZR	38.04	3 May '24	8	P	38.00	0.561	12	1.19	2.38	39.00 37.50	0.562 0.607	20 17	1.96 1.18	3.14	(0.76)	0.24	-0.76	-0.32	-0.046
38	CZR	38.04	10 May '24	15	P	38.50	0.485	0	1.61	3.22	39.00 37.00	0.495 0.530	0 1	2.18 1.15	3.33	(0.11)	0.39	-1.11	-0.35	-0.055
39	CZR	38.04	10 May '24	15	P	37.50	0.480	0	1.19	2.38	38.50 37.00	0.485 0.530	0 1	1.87 1.15	3.02	(0.64)	0.36	-0.64	-0.56	-0.055
40	CZR	38.04	10 May '24	15	P	38.50	0.485	0	1.61	3.22	39.50 38.00	0.577 0.450	1 0	2.87 1.97	4.84	(1.62)	-0.62	-1.62	0.38	-0.057
41	CZR	38.04	17 May '24	22	P	38.50	0.468	0	1.89	3.78	39.00 37.00	0.491 0.504	0 0	2.55 1.54	4.09	(0.31)	0.19	-1.31	-0.15	-0.058
42	CZR	38.04	17 May '24	22	P	38.00	0.466	15	1.65	3.30	39.00 37.00	0.491 0.504	0 0	2.55 1.54	4.09	(0.79)	0.21	-0.79	-0.27	-0.063
43	CZR	38.04	10 May '24	15	P	37.50	0.480	0	1.19	2.38	39.00 37.00	0.495 0.530	0 1	2.18 1.15	3.33	(0.95)	0.55	-0.95	-0.58	-0.065
44	CZR	38.04	10 May '24	15	P	38.00	0.450	0	1.14	2.28	38.50 37.50	0.485 0.480	0 0	1.87 1.48	3.35	(1.07)	-0.57	-1.07	0.53	-0.066
45	CZR	38.04	10 May '24	15	P	39.00	0.495	0	1.95	3.90	39.50 37.50	0.577 0.480	1 0	2.87 1.48	4.35	(0.45)	0.05	-1.45	-0.03	-0.068
46	CZR	38.04	10 May '24	15	P	39.00	0.495	0	1.95	3.90	39.50 38.50	0.577 0.485	1 0	2.87 1.87	4.74	(0.84)	-0.34	-0.84	0.40	-0.074
47	CZR	38.04	3 May '24	8	P	38.50	0.547	2	1.46	2.92	39.00 37.50	0.562 0.607	20 17	1.96 1.18	3.14	(0.22)	0.28	-0.72	-0.39	-0.074
48	CZR	38.04	10 May '24	15	P	38.00	0.450	0	1.14	2.28	39.00 37.50	0.495 0.480	0 0	2.18 1.48	3.66	(1.38)	-0.38	-1.38	0.28	-0.076
49	CZR	38.04	10 May '24	15	P	38.50	0.485	0	1.61	3.22	39.50 37.50	0.577 0.480	1 0	2.87 1.48	4.35	(1.13)	-0.13	-1.13	0.12	-0.087
50	CZR	38.04	3 May '24	8	P	39.00	0.562	20	1.67	3.34	39.50 37.00	0.697 0.534	19 30	2.46 0.96	3.42	(0.08)	0.42	-1.58	-0.27	-0.107
51	CZR	38.04	3 May '24	8	P	38.00	0.561	12	1.19	2.38	39.50 37.00	0.697 0.534	19 30	2.46 0.96	3.42	(1.04)	0.46	-1.04	-0.44	-0.108
52	CZR	38.04	10 May '24	15	P	38.00	0.450	0	1.14	2.28	38.50 37.00	0.485 0.530	0 1	1.87 1.15	3.02	(0.74)	-0.24	-1.24	0.19	-0.116
53	CZR	38.04	10 May '24	15	P	39.00	0.495	0	1.95	3.90	39.50 37.00	0.577 0.530	1 1	2.87 1.15	4.02	(0.12)	0.38	-1.62	-0.23	-0.119
54	CZR	38.04	24 May '24	29	P	38.00	0.376	0	1.51	3.02	39.00 37.00	0.418 0.453	5 0	2.60 1.57	4.17	(1.15)	-0.15	-1.15	0.13	-0.119
55	CZR	38.04	3 May '24	8	P	39.00	0.562	20	1.67	3.34	39.50 38.50	0.697 0.547	19 2	2.46 1.70	4.16	(0.82)	-0.32	-0.82	0.39	-0.120
56	CZR	38.04	10 May '24	15	P	38.00	0.450	0	1.14	2.28	39.00 37.00	0.495 0.530	0 1	2.18 1.15	3.33	(1.05)	-0.05	-1.05	0.05	-0.126
57	CZR	38.04	3 May '24	8	P	39.00	0.562	20	1.67	3.34	39.50 38.00	0.697 0.561	19 12	2.46 1.52	3.98	(0.64)	-0.14	-1.14	0.12	-0.134
58	CZR	38.04	3 May '24	8	P	38.50	0.547	2	1.46	2.92	39.50 37.00	0.697 0.534	19 30	2.46 0.96	3.42	(0.50)	0.50	-1.00	-0.50	-0.137
59	CZR	38.04	10 May '24	15	P	38.50	0.485	0	1.61	3.22	39.50 37.00	0.577 0.530	1 1	2.87 1.15	4.02	(0.80)	0.20	-1.30	-0.15	-0.138
60	CZR	38.04	10 May '24	15	P	37.50	0.480	0	1.19	2.38	39.50 37.00	0.577 0.530	1 1	2.87 1.15	4.02	(1.64)	0.36	-1.64	-0.22	-0.148
61	CZR	38.04	10 May '24	15	P	38.00	0.450	0	1.14	2.28	39.50 37.50	0.577 0.480	1 0	2.87 1.48	4.35	(2.07)	-0.57	-2.07	0.28	-0.158
62	CZR	38.04	3 May '24	8	P	38.50	0.547	2	1.46	2.92	39.50 38.00	0.697 0.561	19 12	2.46 1.52	3.98	(1.06)	-0.06	-1.06	0.06	-0.164
63	CZR	38.04	3 May '24	8	P	39.00	0.562	20	1.67	3.34	39.50 37.50	0.697 0.607	19 17	2.46 1.18	3.64	(0.30)	0.20	-1.30	-0.15	-0.180
64	CZR	38.04	3 May '24	8	P	38.00	0.561	12	1.19	2.38	39.50 37.50	0.697 0.607	19 17	2.46 1.18	3.64	(1.26)	0.24	-1.26	-0.19	-0.181
65	CZR	38.04	10 May '24	15	P	38.00	0.450	0	1.14	2.28	39.50 37.00	0.577 0.530	1 1	2.87 1.15	4.02	(1.74)	-0.24	-1.74	0.14	-0.209
66	CZR	38.04	3 May '24	8	P	38.50	0.547	2	1.46	2.92	39.50 37.50	0.697 0.607	19 17	2.46 1.18	3.64	(0.72)	0.28	-0.72	-0.39	-0.209

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

selling covered calls stock tutorial skew volatility find stock symbols options basics tutorial margin leverage preferred stock writing covered calls stock market term definitions stocks risks iron condor strategies trading basics stock market ticker symbols list basics of the stock market download stock market data stock volume leaders stock ticker lookup equity put call ratio option open interest stock value growth stock index

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.