Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ESPR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ESPR 1.90 21 Jun '24 56 P 1.00 1.201 0  0  0 3.00
0.50		 0.989
0.907		 0
0		 1.40
0.75		 2.15 (2.15) -0.15 -2.15 0.07 0.505
2 ESPR 1.90 21 Jun '24 56 P 1.50 1.185 0 0.10 0.20 3.00
0.50		 0.989
0.907		 0
0		 1.40
0.75		 2.15 (1.95) -0.45 -1.95 0.23 0.475
3 ESPR 1.90 17 Jan '25 266 P 1.00 1.291 0 0.15 0.30 2.50
0.50		 1.065
1.078		 0
0		 1.10
0.05		 1.15 (0.85) 0.65 -0.85 -0.76 0.440
4 ESPR 1.90 17 Jan '25 266 P 1.00 1.291 0 0.15 0.30 2.00
0.50		 1.071
1.078		 0
0		 0.75
0.05		 0.80 (0.50) 0.50 -0.50 -1.00 0.433
5 ESPR 1.90 21 Jun '24 56 P 1.00 1.201 0  0  0 2.00
0.50		 1.072
0.907		 15
0		 0.40
0.75		 1.15 (1.15) -0.15 -1.15 0.13 0.422
6 ESPR 1.90 17 Jan '25 266 P 1.00 1.291 0 0.15 0.30 3.00
0.50		 1.086
1.078		 0
0		 1.50
0.05		 1.55 (1.25) 0.75 -1.25 -0.60 0.419
7 ESPR 1.90 21 Jun '24 56 P 1.50 1.185 0 0.10 0.20 2.00
0.50		 1.072
0.907		 15
0		 0.40
0.75		 1.15 (0.95) -0.45 -1.45 0.31 0.392
8 ESPR 1.90 21 Jun '24 56 P 1.00 1.201 0  0  0 2.50
0.50		 1.119
0.907		 0
0		 0.80
0.75		 1.55 (1.55) -0.05 -1.55 0.03 0.374
9 ESPR 1.90 17 Jan '25 266 P 1.00 1.291 0 0.15 0.30 1.50
0.50		 1.135
1.078		 0
0		 0.45
0.05		 0.50 (0.20) 0.30 -0.20 -1.50 0.370
10 ESPR 1.90 21 Jun '24 56 P 1.50 1.185 0 0.10 0.20 2.50
0.50		 1.119
0.907		 0
0		 0.80
0.75		 1.55 (1.35) -0.35 -1.35 0.26 0.344
11 ESPR 1.90 21 Jun '24 56 P 2.50 1.119 0 0.70 1.40 3.00
0.50		 0.989
0.907		 0
0		 1.40
0.75		 2.15 (0.75) -0.25 -2.25 0.11 0.343
12 ESPR 1.90 21 Jun '24 56 P 1.00 1.201 0  0  0 1.50
0.50		 1.185
0.907		 0
0		 0.20
0.75		 0.95 (0.95) -0.45 -0.95 0.47 0.309
13 ESPR 1.90 21 Jun '24 56 P 2.00 1.072 15 0.35 0.70 3.00
0.50		 0.989
0.907		 0
0		 1.40
0.75		 2.15 (1.45) -0.45 -1.95 0.23 0.248
14 ESPR 1.90 21 Jun '24 56 P 1.50 1.185 0 0.10 0.20 3.00
1.00		 0.989
1.201		 0
0		 1.40
0.05		 1.45 (1.25) 0.25 -1.25 -0.20 0.181
15 ESPR 1.90 16 Jan '26 630 P 1.50 1.310 0 0.60 1.20 2.50
0.50		 1.276
1.164		 0
0		 1.40
5.00		 6.40 (5.20) -4.20 -5.20 0.81 0.179
16 ESPR 1.90 21 Jun '24 56 P 2.50 1.119 0 0.70 1.40 3.00
2.00		 0.989
1.072		 0
15		 1.40
0.40		 1.80 (0.40) 0.10 -0.40 -0.25 0.178
17 ESPR 1.90 16 Jan '26 630 P 2.00 1.301 0 0.95 1.90 2.50
0.50		 1.276
1.164		 0
0		 1.40
5.00		 6.40 (4.50) -4.00 -5.50 0.73 0.162
18 ESPR 1.90 16 Jan '26 630 P 1.50 1.310 0 0.60 1.20 2.00
0.50		 1.301
1.164		 0
0		 1.05
5.00		 6.05 (4.85) -4.35 -5.35 0.81 0.154
19 ESPR 1.90 20 Sep '24 147 P 1.50 1.199 0 0.25 0.50 3.00
1.00		 1.041
1.204		 0
0		 1.35
0.15		 1.50 (1.00) 0.50 -1.00 -0.50 0.154
20 ESPR 1.90 20 Sep '24 147 P 1.50 1.199 0 0.25 0.50 2.50
1.00		 1.043
1.204		 0
0		 0.95
0.15		 1.10 (0.60) 0.40 -0.60 -0.67 0.152
21 ESPR 1.90 20 Sep '24 147 P 1.50 1.199 0 0.25 0.50 2.00
1.00		 1.052
1.204		 0
0		 0.60
0.15		 0.75 (0.25) 0.25 -0.25 -1.00 0.143
22 ESPR 1.90 17 Jan '25 266 P 1.50 1.135 0 0.40 0.80 2.50
0.50		 1.065
1.078		 0
0		 1.10
0.05		 1.15 (0.35) 0.65 -0.35 -1.86 0.128
23 ESPR 1.90 16 Jan '26 630 P 1.50 1.310 0 0.60 1.20 3.00
0.50		 1.333
1.164		 0
0		 1.80
5.00		 6.80 (5.60) -4.10 -5.60 0.73 0.122
24 ESPR 1.90 17 Jan '25 266 P 1.50 1.135 0 0.40 0.80 2.00
0.50		 1.071
1.078		 0
0		 0.75
0.05		 0.80 (0.00) 0.50 -0.50 -1.00 0.122
25 ESPR 1.90 21 Jun '24 56 P 2.00 1.072 15 0.35 0.70 2.50
0.50		 1.119
0.907		 0
0		 0.80
0.75		 1.55 (0.85) -0.35 -1.85 0.19 0.117
26 ESPR 1.90 16 Jan '26 630 P 1.50 1.310 0 0.60 1.20 2.50
1.00		 1.276
1.234		 0
0		 1.40
0.45		 1.85 (0.65) 0.35 -0.65 -0.54 0.110
27 ESPR 1.90 17 Jan '25 266 P 1.50 1.135 0 0.40 0.80 3.00
0.50		 1.086
1.078		 0
0		 1.50
0.05		 1.55 (0.75) 0.75 -0.75 -1.00 0.107
28 ESPR 1.90 16 Jan '26 630 P 2.00 1.301 0 0.95 1.90 3.00
0.50		 1.333
1.164		 0
0		 1.80
5.00		 6.80 (4.90) -3.90 -5.40 0.72 0.105
29 ESPR 1.90 21 Jun '24 56 P 1.50 1.185 0 0.10 0.20 2.00
1.00		 1.072
1.201		 15
0		 0.40
0.05		 0.45 (0.25) 0.25 -0.25 -1.00 0.098
30 ESPR 1.90 16 Jan '26 630 P 2.00 1.301 0 0.95 1.90 2.50
1.00		 1.276
1.234		 0
0		 1.40
0.45		 1.85 0.05 0.55 -0.45 -1.22 0.092
31 ESPR 1.90 16 Jan '26 630 P 1.50 1.310 0 0.60 1.20 2.00
1.00		 1.301
1.234		 0
0		 1.05
0.45		 1.50 (0.30) 0.20 -0.30 -0.67 0.085
32 ESPR 1.90 17 May '24 21 P 2.00 1.192 160 0.25 0.50 2.50
1.50		 1.151
1.148		 3
0		 0.70
0.10		 0.80 (0.30) 0.20 -0.30 -0.67 0.085
33 ESPR 1.90 21 Jun '24 56 P 2.50 1.119 0 0.70 1.40 3.00
1.50		 0.989
1.185		 0
0		 1.40
0.20		 1.60 (0.20) 0.30 -0.70 -0.43 0.065
34 ESPR 1.90 16 Jan '26 630 P 2.50 1.276 0 1.25 2.50 3.00
0.50		 1.333
1.164		 0
0		 1.80
5.00		 6.80 (4.30) -3.80 -5.80 0.66 0.055
35 ESPR 1.90 16 Jan '26 630 P 1.50 1.310 0 0.60 1.20 3.00
1.00		 1.333
1.234		 0
0		 1.80
0.45		 2.25 (1.05) 0.45 -1.05 -0.43 0.053
36 ESPR 1.90 21 Jun '24 56 P 1.50 1.185 0 0.10 0.20 2.50
1.00		 1.119
1.201		 0
0		 0.80
0.05		 0.85 (0.65) 0.35 -0.65 -0.54 0.051
37 ESPR 1.90 21 Jun '24 56 P 2.50 1.119 0 0.70 1.40 3.00
1.00		 0.989
1.201		 0
0		 1.40
0.05		 1.45 (0.05) 0.45 -1.05 -0.43 0.050
38 ESPR 1.90 16 Jan '26 630 P 2.00 1.301 0 0.95 1.90 3.00
1.00		 1.333
1.234		 0
0		 1.80
0.45		 2.25 (0.35) 0.65 -0.35 -1.86 0.035
39 ESPR 1.90 16 Jan '26 630 P 1.00 1.234 0 0.30 0.60 2.50
0.50		 1.276
1.164		 0
0		 1.40
5.00		 6.40 (5.80) -4.30 -5.80 0.74 0.026
40 ESPR 1.90 16 Jan '26 630 P 2.00 1.301 0 0.95 1.90 2.50
1.50		 1.276
1.310		 0
0		 1.40
0.70		 2.10 (0.20) 0.30 -0.20 -1.50 0.016
41 ESPR 1.90 16 Jan '26 630 P 1.00 1.234 0 0.30 0.60 2.00
0.50		 1.301
1.164		 0
0		 1.05
5.00		 6.05 (5.45) -4.45 -5.45 0.82 0.002
42 ESPR 1.90 17 Jan '25 266 P 2.00 1.071 0 0.65 1.30 2.50
0.50		 1.065
1.078		 0
0		 1.10
0.05		 1.15 0.15 0.65 -0.85 -0.76 0.000
43 ESPR 1.90 20 Dec '24 238 P 2.00 1.119 0 0.65 1.30 2.50
1.50		 1.109
1.136		 0
0		 1.10
0.45		 1.55 (0.25) 0.25 -0.25 -1.00 -0.006
44 ESPR 1.90 16 Jan '26 630 P 1.00 1.234 0 0.30 0.60 1.50
0.50		 1.310
1.164		 0
0		 0.70
5.00		 5.70 (5.10) -4.60 -5.10 0.90 -0.007
45 ESPR 1.90 20 Sep '24 147 P 2.50 1.043 0 0.85 1.70 3.00
2.00		 1.041
1.052		 0
0		 1.35
0.60		 1.95 (0.25) 0.25 -0.25 -1.00 -0.008
46 ESPR 1.90 16 Jan '26 630 P 2.50 1.276 0 1.25 2.50 3.00
1.00		 1.333
1.234		 0
0		 1.80
0.45		 2.25 0.25 0.75 -0.75 -1.00 -0.014
47 ESPR 1.90 17 Jan '25 266 P 2.00 1.071 0 0.65 1.30 3.00
0.50		 1.086
1.078		 0
0		 1.50
0.05		 1.55 (0.25) 0.75 -0.75 -1.00 -0.020
48 ESPR 1.90 20 Dec '24 238 P 2.00 1.119 0 0.65 1.30 3.00
1.50		 1.125
1.136		 0
0		 1.50
0.45		 1.95 (0.65) 0.35 -0.65 -0.54 -0.023
49 ESPR 1.90 17 Jan '25 266 P 2.50 1.065 0 1.00 2.00 3.00
2.00		 1.086
1.071		 0
0		 1.50
0.75		 2.25 (0.25) 0.25 -0.25 -1.00 -0.027
50 ESPR 1.90 20 Dec '24 238 P 2.50 1.109 0 1.00 2.00 3.00
2.00		 1.125
1.119		 0
0		 1.50
0.75		 2.25 (0.25) 0.25 -0.25 -1.00 -0.027
51 ESPR 1.90 16 Jan '26 630 P 1.00 1.234 0 0.30 0.60 3.00
0.50		 1.333
1.164		 0
0		 1.80
5.00		 6.80 (6.20) -4.20 -6.20 0.68 -0.031
52 ESPR 1.90 21 Jun '24 56 P 2.00 1.072 15 0.35 0.70 3.00
1.50		 0.989
1.185		 0
0		 1.40
0.20		 1.60 (0.90) 0.10 -0.90 -0.11 -0.031
53 ESPR 1.90 17 Jan '25 266 P 2.50 1.065 0 1.00 2.00 3.00
0.50		 1.086
1.078		 0
0		 1.50
0.05		 1.55 0.45 0.95 -1.05 -0.90 -0.033
54 ESPR 1.90 16 Jan '26 630 P 2.00 1.301 0 0.95 1.90 3.00
1.50		 1.333
1.310		 0
0		 1.80
0.70		 2.50 (0.60) 0.40 -0.60 -0.67 -0.041
55 ESPR 1.90 20 Dec '24 238 P 2.50 1.109 0 1.00 2.00 3.00
1.50		 1.125
1.136		 0
0		 1.50
0.45		 1.95 0.05 0.55 -0.45 -1.22 -0.044
56 ESPR 1.90 21 Jun '24 56 P 2.00 1.072 15 0.35 0.70 3.00
1.00		 0.989
1.201		 0
0		 1.40
0.05		 1.45 (0.75) 0.25 -0.75 -0.33 -0.046
57 ESPR 1.90 17 Jan '25 266 P 2.00 1.071 0 0.65 1.30 2.50
1.50		 1.065
1.135		 0
0		 1.10
0.45		 1.55 (0.25) 0.25 -0.25 -1.00 -0.058
58 ESPR 1.90 20 Sep '24 147 P 1.00 1.204 0 0.05 0.10 3.00
0.50		 1.041
1.430		 0
0		 1.35
0.05		 1.40 (1.30) 0.70 -1.30 -0.54 -0.064
59 ESPR 1.90 20 Sep '24 147 P 1.00 1.204 0 0.05 0.10 2.50
0.50		 1.043
1.430		 0
0		 0.95
0.05		 1.00 (0.90) 0.60 -0.90 -0.67 -0.065
60 ESPR 1.90 20 Sep '24 147 P 1.50 1.199 0 0.25 0.50 3.00
0.50		 1.041
1.430		 0
0		 1.35
0.05		 1.40 (0.90) 0.60 -0.90 -0.67 -0.072
61 ESPR 1.90 20 Sep '24 147 P 1.50 1.199 0 0.25 0.50 2.50
0.50		 1.043
1.430		 0
0		 0.95
0.05		 1.00 (0.50) 0.50 -0.50 -1.00 -0.074
62 ESPR 1.90 20 Sep '24 147 P 1.00 1.204 0 0.05 0.10 2.00
0.50		 1.052
1.430		 0
0		 0.60
0.05		 0.65 (0.55) 0.45 -0.55 -0.82 -0.075
63 ESPR 1.90 17 Jan '25 266 P 2.00 1.071 0 0.65 1.30 3.00
1.50		 1.086
1.135		 0
0		 1.50
0.45		 1.95 (0.65) 0.35 -0.65 -0.54 -0.078
64 ESPR 1.90 16 Jan '26 630 P 2.50 1.276 0 1.25 2.50 3.00
2.00		 1.333
1.301		 0
0		 1.80
1.05		 2.85 (0.35) 0.15 -0.35 -0.43 -0.082
65 ESPR 1.90 20 Sep '24 147 P 1.50 1.199 0 0.25 0.50 2.00
0.50		 1.052
1.430		 0
0		 0.60
0.05		 0.65 (0.15) 0.35 -0.65 -0.54 -0.083
66 ESPR 1.90 17 Jan '25 266 P 1.50 1.135 0 0.40 0.80 2.50
1.00		 1.065
1.291		 0
0		 1.10
0.25		 1.35 (0.55) 0.45 -0.55 -0.82 -0.086
67 ESPR 1.90 17 May '24 21 P 2.00 1.192 160 0.25 0.50 3.00
1.50		 1.326
1.148		 0
0		 1.20
0.10		 1.30 (0.80) 0.20 -0.80 -0.25 -0.091
68 ESPR 1.90 17 Jan '25 266 P 2.50 1.065 0 1.00 2.00 3.00
1.50		 1.086
1.135		 0
0		 1.50
0.45		 1.95 0.05 0.55 -0.45 -1.22 -0.091
69 ESPR 1.90 16 Jan '26 630 P 2.50 1.276 0 1.25 2.50 3.00
1.50		 1.333
1.310		 0
0		 1.80
0.70		 2.50 (0.00) 0.50 -0.50 -1.00 -0.091
70 ESPR 1.90 17 Jan '25 266 P 1.50 1.135 0 0.40 0.80 2.00
1.00		 1.071
1.291		 0
0		 0.75
0.25		 1.00 (0.20) 0.30 -0.20 -1.50 -0.092
71 ESPR 1.90 20 Dec '24 238 P 1.50 1.136 0 0.35 0.70 2.50
1.00		 1.109
1.261		 0
0		 1.10
0.25		 1.35 (0.65) 0.35 -0.65 -0.54 -0.098
72 ESPR 1.90 17 Jan '25 266 P 1.50 1.135 0 0.40 0.80 3.00
1.00		 1.086
1.291		 0
0		 1.50
0.25		 1.75 (0.95) 0.55 -0.95 -0.58 -0.106
73 ESPR 1.90 20 Dec '24 238 P 1.50 1.136 0 0.35 0.70 2.00
1.00		 1.119
1.261		 0
0		 0.75
0.25		 1.00 (0.30) 0.20 -0.30 -0.67 -0.109
74 ESPR 1.90 20 Dec '24 238 P 1.50 1.136 0 0.35 0.70 3.00
1.00		 1.125
1.261		 0
0		 1.50
0.25		 1.75 (1.05) 0.45 -1.05 -0.43 -0.115
75 ESPR 1.90 20 Dec '24 238 P 2.00 1.119 0 0.65 1.30 2.50
1.00		 1.109
1.261		 0
0		 1.10
0.25		 1.35 (0.05) 0.45 -0.55 -0.82 -0.131
76 ESPR 1.90 20 Sep '24 147 P 2.00 1.052 0 0.50 1.00 3.00
1.50		 1.041
1.199		 0
0		 1.35
0.35		 1.70 (0.70) 0.30 -0.70 -0.43 -0.136
77 ESPR 1.90 20 Sep '24 147 P 2.00 1.052 0 0.50 1.00 2.50
1.50		 1.043
1.199		 0
0		 0.95
0.35		 1.30 (0.30) 0.20 -0.30 -0.67 -0.138
78 ESPR 1.90 20 Sep '24 147 P 2.00 1.052 0 0.50 1.00 3.00
1.00		 1.041
1.204		 0
0		 1.35
0.15		 1.50 (0.50) 0.50 -0.50 -1.00 -0.141
79 ESPR 1.90 20 Sep '24 147 P 2.00 1.052 0 0.50 1.00 2.50
1.00		 1.043
1.204		 0
0		 0.95
0.15		 1.10 (0.10) 0.40 -0.60 -0.67 -0.142
80 ESPR 1.90 20 Dec '24 238 P 2.00 1.119 0 0.65 1.30 3.00
1.00		 1.125
1.261		 0
0		 1.50
0.25		 1.75 (0.45) 0.55 -0.45 -1.22 -0.148
81 ESPR 1.90 20 Sep '24 147 P 2.50 1.043 0 0.85 1.70 3.00
1.50		 1.041
1.199		 0
0		 1.35
0.35		 1.70 (0.00) 0.50 -0.50 -1.00 -0.155
82 ESPR 1.90 20 Sep '24 147 P 2.50 1.043 0 0.85 1.70 3.00
1.00		 1.041
1.204		 0
0		 1.35
0.15		 1.50 0.20 0.70 -0.80 -0.88 -0.159
83 ESPR 1.90 21 Jun '24 56 P 2.00 1.072 15 0.35 0.70 2.50
1.50		 1.119
1.185		 0
0		 0.80
0.20		 1.00 (0.30) 0.20 -0.30 -0.67 -0.161
84 ESPR 1.90 20 Dec '24 238 P 2.50 1.109 0 1.00 2.00 3.00
1.00		 1.125
1.261		 0
0		 1.50
0.25		 1.75 0.25 0.75 -0.75 -1.00 -0.169
85 ESPR 1.90 17 May '24 21 P 2.50 1.151 3 0.60 1.20 3.00
1.50		 1.326
1.148		 0
0		 1.20
0.10		 1.30 (0.10) 0.40 -0.60 -0.67 -0.173
86 ESPR 1.90 21 Jun '24 56 P 2.00 1.072 15 0.35 0.70 2.50
1.00		 1.119
1.201		 0
0		 0.80
0.05		 0.85 (0.15) 0.35 -0.65 -0.54 -0.176
87 ESPR 1.90 17 Jan '25 266 P 2.00 1.071 0 0.65 1.30 2.50
1.00		 1.065
1.291		 0
0		 1.10
0.25		 1.35 (0.05) 0.45 -0.55 -0.82 -0.214
88 ESPR 1.90 17 May '24 21 P 2.50 1.151 3 0.60 1.20 3.00
2.00		 1.326
1.192		 0
160		 1.20
0.30		 1.50 (0.30) 0.20 -0.30 -0.67 -0.216
89 ESPR 1.90 20 Sep '24 147 P 1.00 1.204 0 0.05 0.10 1.50
0.50		 1.199
1.430		 0
0		 0.35
0.05		 0.40 (0.30) 0.20 -0.30 -0.67 -0.222
90 ESPR 1.90 17 Jan '25 266 P 2.00 1.071 0 0.65 1.30 3.00
1.00		 1.086
1.291		 0
0		 1.50
0.25		 1.75 (0.45) 0.55 -0.45 -1.22 -0.234
91 ESPR 1.90 17 Jan '25 266 P 2.50 1.065 0 1.00 2.00 3.00
1.00		 1.086
1.291		 0
0		 1.50
0.25		 1.75 0.25 0.75 -0.75 -1.00 -0.246
92 ESPR 1.90 20 Sep '24 147 P 2.00 1.052 0 0.50 1.00 3.00
0.50		 1.041
1.430		 0
0		 1.35
0.05		 1.40 (0.40) 0.60 -0.90 -0.67 -0.367
93 ESPR 1.90 20 Sep '24 147 P 2.00 1.052 0 0.50 1.00 2.50
0.50		 1.043
1.430		 0
0		 0.95
0.05		 1.00 (0.00) 0.50 -1.00 -0.50 -0.368
94 ESPR 1.90 20 Sep '24 147 P 2.50 1.043 0 0.85 1.70 3.00
0.50		 1.041
1.430		 0
0		 1.35
0.05		 1.40 0.30 0.80 -1.20 -0.67 -0.386
95 ESPR 1.90 17 May '24 21 P 1.00 2.224 0  0  0 1.50
0.50		 1.148
3.929		 0
0		 0.10
0.05		 0.15 (0.15) 0.35 -0.15 -2.33 -0.628
96 ESPR 1.90 17 May '24 21 P 1.00 2.224 0  0  0 2.50
0.50		 1.151
3.929		 3
0		 0.70
0.05		 0.75 (0.75) 0.75 -0.75 -1.00 -0.631
97 ESPR 1.90 17 May '24 21 P 1.00 2.224 0  0  0 2.00
0.50		 1.192
3.929		 160
0		 0.30
0.05		 0.35 (0.35) 0.65 -0.35 -1.86 -0.672
98 ESPR 1.90 17 May '24 21 P 1.00 2.224 0  0  0 3.00
0.50		 1.326
3.929		 0
0		 1.20
0.05		 1.25 (1.25) 0.75 -1.25 -0.60 -0.807
99 ESPR 1.90 17 May '24 21 P 2.00 1.192 160 0.25 0.50 2.50
1.00		 1.151
2.224		 3
0		 0.70
0.05		 0.75 (0.25) 0.25 -0.75 -0.33 -0.991
100 ESPR 1.90 17 May '24 21 P 1.50 1.148 0  0  0 2.50
1.00		 1.151
2.224		 3
0		 0.70
0.05		 0.75 (0.75) 0.25 -0.75 -0.33 -1.079
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.