Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FAS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 129.00
114.00		 0.375
0.375		 0
0		 26.50
9.90		 36.40 (8.40) 1.60 -8.40 -0.19 1.034
2 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 140.00
114.00		 0.375
0.375		 0
0		 37.00
9.90		 46.90 (18.90) 2.10 -18.90 -0.11 1.034
3 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 128.00
114.00		 0.375
0.375		 0
0		 25.30
9.90		 35.20 (7.20) 1.80 -7.20 -0.25 1.034
4 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 135.00
114.00		 0.375
0.375		 0
0		 32.50
9.90		 42.40 (14.40) 1.60 -14.40 -0.11 1.034
5 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 130.00
114.00		 0.375
0.375		 0
0		 27.50
9.90		 37.40 (9.40) 1.60 -9.40 -0.17 1.034
6 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 129.00
114.00		 0.375
0.375		 0
0		 26.50
9.90		 36.40 (3.00) 4.00 -4.00 -1.00 1.031
7 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 135.00
114.00		 0.375
0.375		 0
0		 32.50
9.90		 42.40 (9.00) 4.00 -9.00 -0.44 1.031
8 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 128.00
114.00		 0.375
0.375		 0
0		 25.30
9.90		 35.20 (1.80) 4.20 -3.80 -1.11 1.031
9 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 130.00
114.00		 0.375
0.375		 0
0		 27.50
9.90		 37.40 (4.00) 4.00 -4.00 -1.00 1.031
10 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 140.00
114.00		 0.375
0.375		 0
0		 37.00
9.90		 46.90 (13.50) 4.50 -13.50 -0.33 1.031
11 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 124.00
114.00		 0.477
0.375		 0
0		 21.50
9.90		 31.40 (3.40) 1.60 -3.40 -0.47 0.932
12 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 124.00
114.00		 0.477
0.375		 0
0		 21.50
9.90		 31.40 2.00 4.00 -4.00 -1.00 0.929
13 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 129.00
111.00		 0.375
0.493		 0
96		 26.50
7.30		 33.80 (5.80) 4.20 -5.80 -0.72 0.916
14 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 140.00
111.00		 0.375
0.493		 0
96		 37.00
7.30		 44.30 (16.30) 4.70 -16.30 -0.29 0.916
15 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 128.00
111.00		 0.375
0.493		 0
96		 25.30
7.30		 32.60 (4.60) 4.40 -4.60 -0.96 0.916
16 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 135.00
111.00		 0.375
0.493		 0
96		 32.50
7.30		 39.80 (11.80) 4.20 -11.80 -0.36 0.916
17 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 130.00
111.00		 0.375
0.493		 0
96		 27.50
7.30		 34.80 (6.80) 4.20 -6.80 -0.62 0.916
18 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 140.00
111.00		 0.375
0.493		 0
96		 37.00
7.30		 44.30 (10.90) 7.10 -10.90 -0.65 0.913
19 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 129.00
111.00		 0.375
0.493		 0
96		 26.50
7.30		 33.80 (0.40) 6.60 -4.40 -1.50 0.913
20 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 135.00
111.00		 0.375
0.493		 0
96		 32.50
7.30		 39.80 (6.40) 6.60 -6.40 -1.03 0.913
21 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 128.00
111.00		 0.375
0.493		 0
96		 25.30
7.30		 32.60 0.80 6.80 -4.20 -1.62 0.913
22 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 130.00
111.00		 0.375
0.493		 0
96		 27.50
7.30		 34.80 (1.40) 6.60 -4.40 -1.50 0.913
23 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 130.00
115.00		 0.375
0.505		 0
0		 27.50
11.30		 38.80 (10.80) 0.20 -10.80 -0.02 0.905
24 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 129.00
115.00		 0.375
0.505		 0
0		 26.50
11.30		 37.80 (9.80) 0.20 -9.80 -0.02 0.905
25 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 140.00
115.00		 0.375
0.505		 0
0		 37.00
11.30		 48.30 (20.30) 0.70 -20.30 -0.03 0.905
26 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 128.00
115.00		 0.375
0.505		 0
0		 25.30
11.30		 36.60 (8.60) 0.40 -8.60 -0.05 0.905
27 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 135.00
115.00		 0.375
0.505		 0
0		 32.50
11.30		 43.80 (15.80) 0.20 -15.80 -0.01 0.905
28 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 128.00
113.00		 0.375
0.505		 0
2		 25.30
9.10		 34.40 (6.40) 2.60 -6.40 -0.41 0.904
29 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 135.00
113.00		 0.375
0.505		 0
2		 32.50
9.10		 41.60 (13.60) 2.40 -13.60 -0.18 0.904
30 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 130.00
113.00		 0.375
0.505		 0
2		 27.50
9.10		 36.60 (8.60) 2.40 -8.60 -0.28 0.904
31 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 129.00
113.00		 0.375
0.505		 0
2		 26.50
9.10		 35.60 (7.60) 2.40 -7.60 -0.32 0.904
32 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 140.00
113.00		 0.375
0.505		 0
2		 37.00
9.10		 46.10 (18.10) 2.90 -18.10 -0.16 0.904
33 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 130.00
115.00		 0.375
0.505		 0
0		 27.50
11.30		 38.80 (5.40) 2.60 -5.40 -0.48 0.901
34 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 140.00
115.00		 0.375
0.505		 0
0		 37.00
11.30		 48.30 (14.90) 3.10 -14.90 -0.21 0.901
35 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 129.00
115.00		 0.375
0.505		 0
0		 26.50
11.30		 37.80 (4.40) 2.60 -4.40 -0.59 0.901
36 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 135.00
115.00		 0.375
0.505		 0
0		 32.50
11.30		 43.80 (10.40) 2.60 -10.40 -0.25 0.901
37 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 128.00
115.00		 0.375
0.505		 0
0		 25.30
11.30		 36.60 (3.20) 2.80 -4.20 -0.67 0.901
38 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 128.00
110.00		 0.375
0.508		 0
2,189		 25.30
6.60		 31.90 (3.90) 5.10 -3.90 -1.31 0.901
39 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 135.00
110.00		 0.375
0.508		 0
2,189		 32.50
6.60		 39.10 (11.10) 4.90 -11.10 -0.44 0.901
40 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 130.00
110.00		 0.375
0.508		 0
2,189		 27.50
6.60		 34.10 (6.10) 4.90 -6.10 -0.80 0.901
41 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 129.00
110.00		 0.375
0.508		 0
2,189		 26.50
6.60		 33.10 (5.10) 4.90 -5.10 -0.96 0.901
42 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 140.00
110.00		 0.375
0.508		 0
2,189		 37.00
6.60		 43.60 (15.60) 5.40 -15.60 -0.35 0.901
43 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 135.00
113.00		 0.375
0.505		 0
2		 32.50
9.10		 41.60 (8.20) 4.80 -8.20 -0.59 0.901
44 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 128.00
113.00		 0.375
0.505		 0
2		 25.30
9.10		 34.40 (1.00) 5.00 -4.00 -1.25 0.901
45 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 130.00
113.00		 0.375
0.505		 0
2		 27.50
9.10		 36.60 (3.20) 4.80 -4.20 -1.14 0.901
46 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 140.00
113.00		 0.375
0.505		 0
2		 37.00
9.10		 46.10 (12.70) 5.30 -12.70 -0.42 0.901
47 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 129.00
113.00		 0.375
0.505		 0
2		 26.50
9.10		 35.60 (2.20) 4.80 -4.20 -1.14 0.901
48 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 135.00
110.00		 0.375
0.508		 0
2,189		 32.50
6.60		 39.10 (5.70) 7.30 -5.70 -1.28 0.898
49 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 128.00
110.00		 0.375
0.508		 0
2,189		 25.30
6.60		 31.90 1.50 7.50 -4.50 -1.67 0.898
50 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 130.00
110.00		 0.375
0.508		 0
2,189		 27.50
6.60		 34.10 (0.70) 7.30 -4.70 -1.55 0.898
51 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 140.00
110.00		 0.375
0.508		 0
2,189		 37.00
6.60		 43.60 (10.20) 7.80 -10.20 -0.76 0.898
52 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 129.00
110.00		 0.375
0.508		 0
2,189		 26.50
6.60		 33.10 0.30 7.30 -4.70 -1.55 0.898
53 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 129.00
108.00		 0.375
0.512		 0
80		 26.50
5.20		 31.70 (3.70) 6.30 -4.70 -1.34 0.898
54 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 140.00
108.00		 0.375
0.512		 0
80		 37.00
5.20		 42.20 (14.20) 6.80 -14.20 -0.48 0.898
55 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 128.00
108.00		 0.375
0.512		 0
80		 25.30
5.20		 30.50 (2.50) 6.50 -4.50 -1.44 0.898
56 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 135.00
108.00		 0.375
0.512		 0
80		 32.50
5.20		 37.70 (9.70) 6.30 -9.70 -0.65 0.898
57 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 130.00
108.00		 0.375
0.512		 0
80		 27.50
5.20		 32.70 (4.70) 6.30 -4.70 -1.34 0.898
58 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 140.00
108.00		 0.375
0.512		 0
80		 37.00
5.20		 42.20 (8.80) 9.20 -8.80 -1.05 0.894
59 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 129.00
108.00		 0.375
0.512		 0
80		 26.50
5.20		 31.70 1.70 8.70 -5.30 -1.64 0.894
60 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 135.00
108.00		 0.375
0.512		 0
80		 32.50
5.20		 37.70 (4.30) 8.70 -5.30 -1.64 0.894
61 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 128.00
108.00		 0.375
0.512		 0
80		 25.30
5.20		 30.50 2.90 8.90 -5.10 -1.75 0.894
62 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 130.00
108.00		 0.375
0.512		 0
80		 27.50
5.20		 32.70 0.70 8.70 -5.30 -1.64 0.894
63 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 135.00
106.00		 0.375
0.527		 0
7		 32.50
4.00		 36.50 (8.50) 7.50 -8.50 -0.88 0.883
64 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 130.00
106.00		 0.375
0.527		 0
7		 27.50
4.00		 31.50 (3.50) 7.50 -5.50 -1.36 0.883
65 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 129.00
106.00		 0.375
0.527		 0
7		 26.50
4.00		 30.50 (2.50) 7.50 -5.50 -1.36 0.883
66 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 140.00
106.00		 0.375
0.527		 0
7		 37.00
4.00		 41.00 (13.00) 8.00 -13.00 -0.62 0.883
67 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 128.00
106.00		 0.375
0.527		 0
7		 25.30
4.00		 29.30 (1.30) 7.70 -5.30 -1.45 0.883
68 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 140.00
107.00		 0.375
0.527		 0
23		 37.00
4.70		 41.70 (13.70) 7.30 -13.70 -0.53 0.882
69 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 128.00
107.00		 0.375
0.527		 0
23		 25.30
4.70		 30.00 (2.00) 7.00 -5.00 -1.40 0.882
70 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 135.00
107.00		 0.375
0.527		 0
23		 32.50
4.70		 37.20 (9.20) 6.80 -9.20 -0.74 0.882
71 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 130.00
107.00		 0.375
0.527		 0
23		 27.50
4.70		 32.20 (4.20) 6.80 -5.20 -1.31 0.882
72 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 129.00
107.00		 0.375
0.527		 0
23		 26.50
4.70		 31.20 (3.20) 6.80 -5.20 -1.31 0.882
73 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 130.00
106.00		 0.375
0.527		 0
7		 27.50
4.00		 31.50 1.90 9.90 -6.10 -1.62 0.879
74 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 140.00
106.00		 0.375
0.527		 0
7		 37.00
4.00		 41.00 (7.60) 10.40 -7.60 -1.37 0.879
75 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 129.00
106.00		 0.375
0.527		 0
7		 26.50
4.00		 30.50 2.90 9.90 -6.10 -1.62 0.879
76 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 135.00
106.00		 0.375
0.527		 0
7		 32.50
4.00		 36.50 (3.10) 9.90 -6.10 -1.62 0.879
77 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 128.00
106.00		 0.375
0.527		 0
7		 25.30
4.00		 29.30 4.10 10.10 -5.90 -1.71 0.879
78 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 135.00
107.00		 0.375
0.527		 0
23		 32.50
4.70		 37.20 (3.80) 9.20 -5.80 -1.59 0.879
79 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 128.00
107.00		 0.375
0.527		 0
23		 25.30
4.70		 30.00 3.40 9.40 -5.60 -1.68 0.879
80 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 130.00
107.00		 0.375
0.527		 0
23		 27.50
4.70		 32.20 1.20 9.20 -5.80 -1.59 0.879
81 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 140.00
107.00		 0.375
0.527		 0
23		 37.00
4.70		 41.70 (8.30) 9.70 -8.30 -1.17 0.879
82 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 129.00
107.00		 0.375
0.527		 0
23		 26.50
4.70		 31.20 2.20 9.20 -5.80 -1.59 0.879
83 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 130.00
109.00		 0.375
0.532		 0
12		 27.50
6.20		 33.70 (5.70) 5.30 -5.70 -0.93 0.878
84 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 129.00
109.00		 0.375
0.532		 0
12		 26.50
6.20		 32.70 (4.70) 5.30 -4.70 -1.13 0.878
85 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 140.00
109.00		 0.375
0.532		 0
12		 37.00
6.20		 43.20 (15.20) 5.80 -15.20 -0.38 0.878
86 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 128.00
109.00		 0.375
0.532		 0
12		 25.30
6.20		 31.50 (3.50) 5.50 -4.50 -1.22 0.878
87 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 135.00
109.00		 0.375
0.532		 0
12		 32.50
6.20		 38.70 (10.70) 5.30 -10.70 -0.50 0.878
88 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 130.00
105.00		 0.375
0.534		 0
19		 27.50
3.50		 31.00 (3.00) 8.00 -6.00 -1.33 0.875
89 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 129.00
105.00		 0.375
0.534		 0
19		 26.50
3.50		 30.00 (2.00) 8.00 -6.00 -1.33 0.875
90 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 140.00
105.00		 0.375
0.534		 0
19		 37.00
3.50		 40.50 (12.50) 8.50 -12.50 -0.68 0.875
91 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 128.00
105.00		 0.375
0.534		 0
19		 25.30
3.50		 28.80 (0.80) 8.20 -5.80 -1.41 0.875
92 FAS 104.82 12 Apr '24 8 P 119.00 0.892 0 14.00 28.00 135.00
105.00		 0.375
0.534		 0
19		 32.50
3.50		 36.00 (8.00) 8.00 -8.00 -1.00 0.875
93 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 130.00
109.00		 0.375
0.532		 0
12		 27.50
6.20		 33.70 (0.30) 7.70 -5.30 -1.45 0.874
94 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 140.00
109.00		 0.375
0.532		 0
12		 37.00
6.20		 43.20 (9.80) 8.20 -9.80 -0.84 0.874
95 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 129.00
109.00		 0.375
0.532		 0
12		 26.50
6.20		 32.70 0.70 7.70 -5.30 -1.45 0.874
96 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 135.00
109.00		 0.375
0.532		 0
12		 32.50
6.20		 38.70 (5.30) 7.70 -5.30 -1.45 0.874
97 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 128.00
109.00		 0.375
0.532		 0
12		 25.30
6.20		 31.50 1.90 7.90 -5.10 -1.55 0.874
98 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 140.00
105.00		 0.375
0.534		 0
19		 37.00
3.50		 40.50 (7.10) 10.90 -7.10 -1.54 0.872
99 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 129.00
105.00		 0.375
0.534		 0
19		 26.50
3.50		 30.00 3.40 10.40 -6.60 -1.58 0.872
100 FAS 104.82 12 Apr '24 8 P 122.00 0.891 0 16.70 33.40 135.00
105.00		 0.375
0.534		 0
19		 32.50
3.50		 36.00 (2.60) 10.40 -6.60 -1.58 0.872
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.