Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For FCEL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 FCEL 1.10 31 May '24 49 P 2.00 5.047 0 0.85 1.70 3.50
0.50
0.762
0.762
0
0
 0
0.74
0.74 0.96 2.46 0.96 2.56 8.571
2 FCEL 1.10 31 May '24 49 P 2.00 5.047 0 0.85 1.70 3.00
0.50
0.762
0.762
0
0
 0
0.74
0.74 0.96 1.96 0.46 4.26 8.571
3 FCEL 1.10 31 May '24 49 P 2.00 5.047 0 0.85 1.70 2.50
0.50
0.762
0.762
0
0
 0
0.74
0.74 0.96 1.46 -0.04 -36.50 8.571
4 FCEL 1.10 31 May '24 49 P 2.00 5.047 0 0.85 1.70 3.00
1.00
0.762
0.951
0
200
 0
0.31
0.31 1.39 2.39 1.39 1.72 8.382
5 FCEL 1.10 31 May '24 49 P 2.00 5.047 0 0.85 1.70 2.50
1.00
0.762
0.951
0
200
 0
0.31
0.31 1.39 1.89 0.89 2.12 8.382
6 FCEL 1.10 31 May '24 49 P 2.00 5.047 0 0.85 1.70 3.50
1.00
0.762
0.951
0
200
 0
0.31
0.31 1.39 2.89 1.39 2.08 8.382
7 FCEL 1.10 31 May '24 49 P 2.00 5.047 0 0.85 1.70 3.50
1.50
0.762
2.614
0
0
 0
1.02
1.02 0.68 2.18 0.68 3.21 6.719
8 FCEL 1.10 31 May '24 49 P 2.00 5.047 0 0.85 1.70 3.00
1.50
0.762
2.614
0
0
 0
1.02
1.02 0.68 1.68 0.68 2.47 6.719
9 FCEL 1.10 31 May '24 49 P 2.00 5.047 0 0.85 1.70 2.50
1.50
0.762
2.614
0
0
 0
1.02
1.02 0.68 1.18 0.68 1.74 6.719
10 FCEL 1.10 24 May '24 42 P 2.00 3.327 0 0.26 0.52 3.00
1.50
0.762
0.426
0
0
3.95
0.65
4.60 (4.08) -3.08 -4.08 0.75 5.467
11 FCEL 1.10 24 May '24 42 P 2.00 3.327 0 0.26 0.52 3.00
0.50
0.762
0.762
0
0
3.95
0.75
4.70 (4.18) -3.18 -4.68 0.68 5.131
12 FCEL 1.10 24 May '24 42 P 2.00 3.327 0 0.26 0.52 3.00
1.00
0.762
0.914
0
202
3.95
0.10
4.05 (3.53) -2.53 -3.53 0.72 4.979
13 FCEL 1.10 31 May '24 49 P 1.50 2.614 0 0.38 0.76 3.00
0.50
0.762
0.762
0
0
 0
0.74
0.74 0.02 1.52 0.02 76.00 3.705
14 FCEL 1.10 31 May '24 49 P 1.50 2.614 0 0.38 0.76 2.50
0.50
0.762
0.762
0
0
 0
0.74
0.74 0.02 1.02 0.02 51.00 3.705
15 FCEL 1.10 31 May '24 49 P 1.50 2.614 0 0.38 0.76 3.50
0.50
0.762
0.762
0
0
 0
0.74
0.74 0.02 2.02 0.02 101.00 3.705
16 FCEL 1.10 31 May '24 49 P 1.50 2.614 0 0.38 0.76 2.50
1.00
0.762
0.951
0
200
 0
0.31
0.31 0.45 1.45 0.45 3.22 3.516
17 FCEL 1.10 31 May '24 49 P 1.50 2.614 0 0.38 0.76 3.50
1.00
0.762
0.951
0
200
 0
0.31
0.31 0.45 2.45 0.45 5.44 3.516
18 FCEL 1.10 31 May '24 49 P 1.50 2.614 0 0.38 0.76 3.00
1.00
0.762
0.951
0
200
 0
0.31
0.31 0.45 1.95 0.45 4.33 3.516
19 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.00
4.00
1.525
0.762
0
0
4.00
3.65
7.65 (0.95) -0.45 -0.95 0.47 2.579
20 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.00
3.00
1.525
0.762
0
0
4.00
1.98
5.98 0.72 1.22 -0.28 -4.36 2.579
21 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.00
3.50
1.525
0.762
0
0
4.00
2.45
6.45 0.25 0.75 -0.25 -3.00 2.579
22 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.50
3.00
1.547
0.762
0
0
4.45
1.98
6.43 0.27 1.27 -0.23 -5.52 2.557
23 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.50
3.50
1.547
0.762
0
0
4.45
2.45
6.90 (0.20) 0.80 -0.20 -4.00 2.557
24 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.50
4.00
1.547
0.762
0
0
4.45
3.65
8.10 (1.40) -0.40 -1.40 0.29 2.557
25 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.00
1.00
1.525
0.975
0
10
4.00
0.30
4.30 2.40 2.90 -0.60 -4.83 2.366
26 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.50
1.00
1.547
0.975
0
10
4.45
0.30
4.75 1.95 2.95 -0.55 -5.36 2.344
27 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.00
1.50
1.525
1.028
0
0
4.00
0.68
4.68 2.02 2.52 -0.48 -5.25 2.313
28 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 7.00
4.00
1.800
0.762
0
0
5.95
3.65
9.60 (2.90) -0.40 -2.90 0.14 2.304
29 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 7.00
3.00
1.800
0.762
0
0
5.95
1.98
7.93 (1.23) 1.27 -1.23 -1.03 2.304
30 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 7.00
3.50
1.800
0.762
0
0
5.95
2.45
8.40 (1.70) 0.80 -1.70 -0.47 2.304
31 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.00
2.00
1.525
1.046
0
0
4.00
1.08
5.08 1.62 2.12 -0.38 -5.58 2.295
32 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.50
1.50
1.547
1.028
0
0
4.45
0.68
5.13 1.57 2.57 -0.43 -5.98 2.291
33 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.00
2.50
1.525
1.063
0
0
4.00
1.51
5.51 1.19 1.69 -0.31 -5.45 2.278
34 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.50
2.00
1.547
1.046
0
0
4.45
1.08
5.53 1.17 2.17 -0.33 -6.58 2.273
35 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.50
2.50
1.547
1.063
0
0
4.45
1.51
5.96 0.74 1.74 -0.26 -6.69 2.256
36 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.00
0.50
1.525
1.087
0
4
4.00
0.10
4.10 2.60 3.10 -0.90 -3.44 2.253
37 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 5.50
0.50
1.547
1.087
0
4
4.45
0.10
4.55 2.15 3.15 -0.85 -3.71 2.232
38 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 7.00
1.00
1.800
0.975
0
10
5.95
0.30
6.25 0.45 2.95 -0.55 -5.36 2.091
39 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 7.00
1.50
1.800
1.028
0
0
5.95
0.68
6.63 0.07 2.57 -0.43 -5.98 2.038
40 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 7.00
2.00
1.800
1.046
0
0
5.95
1.08
7.03 (0.33) 2.17 -0.33 -6.58 2.020
41 FCEL 1.10 19 Apr '24 7 P 1.50 1.910 36 0.37 0.74 2.00
1.00
0.614
1.187
1
45
1.56
0.04
1.60 (0.86) -0.36 -0.86 0.42 2.018
42 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 7.00
2.50
1.800
1.063
0
0
5.95
1.51
7.46 (0.76) 1.74 -0.76 -2.29 2.003
43 FCEL 1.10 17 Jan '25 280 P 4.50 2.433 0 3.35 6.70 7.00
0.50
1.800
1.087
0
4
5.95
0.10
6.05 0.65 3.15 -0.85 -3.71 1.979
44 FCEL 1.10 19 Apr '24 7 P 1.50 1.910 36 0.37 0.74 2.50
1.00
0.762
1.187
1
45
1.60
0.04
1.64 (0.90) 0.10 -0.90 -0.11 1.871
45 FCEL 1.10 19 Apr '24 7 P 1.50 1.910 36 0.37 0.74 3.00
1.00
0.762
1.187
0
45
2.12
0.04
2.16 (1.42) 0.08 -1.42 -0.06 1.871
46 FCEL 1.10 16 Jan '26 644 P 2.50 1.823 0 1.57 3.14 3.50
0.50
0.762
1.175
0
0
2.61
0.24
2.85 0.29 1.29 -0.71 -1.82 1.709
47 FCEL 1.10 16 Jan '26 644 P 2.50 1.823 0 1.57 3.14 3.50
1.00
0.762
1.176
0
0
2.61
0.48
3.09 0.05 1.05 -0.45 -2.33 1.708
48 FCEL 1.10 16 Jan '26 644 P 2.50 1.823 0 1.57 3.14 3.50
1.50
0.762
1.181
0
0
2.61
0.88
3.49 (0.35) 0.65 -0.35 -1.86 1.702
49 FCEL 1.10 16 Jan '26 644 P 2.50 1.823 0 1.57 3.14 3.50
2.00
0.762
1.316
0
0
2.61
1.61
4.22 (1.08) -0.08 -1.08 0.07 1.568
50 FCEL 1.10 18 Oct '24 189 P 2.00 1.626 1 0.95 1.90 3.00
1.00
0.762
0.931
1
0
2.13
0.23
2.36 (0.46) 0.54 -0.46 -1.17 1.560
51 FCEL 1.10 18 Oct '24 189 P 2.00 1.626 1 0.95 1.90 3.00
1.50
0.762
0.967
1
0
2.13
0.60
2.73 (0.83) 0.17 -0.83 -0.20 1.523
52 FCEL 1.10 18 Oct '24 189 P 2.00 1.626 1 0.95 1.90 2.50
1.00
0.810
0.931
1
0
1.90
0.23
2.13 (0.23) 0.27 -0.73 -0.37 1.511
53 FCEL 1.10 18 Oct '24 189 P 2.00 1.626 1 0.95 1.90 2.50
1.50
0.810
0.967
1
0
1.90
0.60
2.50 (0.60) -0.10 -0.60 0.17 1.475
54 FCEL 1.10 18 Oct '24 189 P 2.00 1.626 1 0.95 1.90 3.00
0.50
0.762
1.142
1
76
2.13
0.08
2.21 (0.31) 0.69 -0.81 -0.85 1.348
55 FCEL 1.10 18 Oct '24 189 P 2.00 1.626 1 0.95 1.90 2.50
0.50
0.810
1.142
1
76
1.90
0.08
1.98 (0.08) 0.42 -1.08 -0.39 1.300
56 FCEL 1.10 16 Jan '26 644 P 2.50 1.823 0 1.57 3.14 3.00
0.50
1.249
1.175
0
0
2.17
0.24
2.41 0.73 1.23 -0.77 -1.60 1.221
57 FCEL 1.10 16 Jan '26 644 P 2.50 1.823 0 1.57 3.14 3.00
1.00
1.249
1.176
0
0
2.17
0.48
2.65 0.49 0.99 -0.51 -1.94 1.220
58 FCEL 1.10 16 Jan '26 644 P 2.50 1.823 0 1.57 3.14 3.00
1.50
1.249
1.181
0
0
2.17
0.88
3.05 0.09 0.59 -0.41 -1.44 1.215
59 FCEL 1.10 16 Jan '26 644 P 2.50 1.823 0 1.57 3.14 3.00
2.00
1.249
1.316
0
0
2.17
1.61
3.78 (0.64) -0.14 -0.64 0.22 1.080
60 FCEL 1.10 16 Jan '26 644 P 4.00 1.908 0 2.93 5.86 5.00
3.50
2.144
0.762
0
0
4.00
2.61
6.61 (0.75) 0.25 -0.75 -0.33 0.910
61 FCEL 1.10 17 Jan '25 280 P 5.00 1.525 0 3.85 7.70 5.50
3.00
1.547
0.762
0
0
4.45
1.98
6.43 1.27 1.77 -0.23 -7.70 0.742
62 FCEL 1.10 17 Jan '25 280 P 5.00 1.525 0 3.85 7.70 5.50
3.50
1.547
0.762
0
0
4.45
2.45
6.90 0.80 1.30 -0.20 -6.50 0.742
63 FCEL 1.10 17 Jan '25 280 P 5.00 1.525 0 3.85 7.70 5.50
4.00
1.547
0.762
0
0
4.45
3.65
8.10 (0.40) 0.10 -0.90 -0.11 0.742
64 FCEL 1.10 16 Jan '26 644 P 2.00 1.316 0 1.14 2.28 3.50
0.50
0.762
1.175
0
0
2.61
0.24
2.85 (0.57) 0.93 -0.57 -1.63 0.695
65 FCEL 1.10 16 Jan '26 644 P 2.00 1.316 0 1.14 2.28 3.50
1.00
0.762
1.176
0
0
2.61
0.48
3.09 (0.81) 0.69 -0.81 -0.85 0.694
66 FCEL 1.10 16 Jan '26 644 P 2.00 1.316 0 1.14 2.28 3.50
1.50
0.762
1.181
0
0
2.61
0.88
3.49 (1.21) 0.29 -1.21 -0.24 0.688
67 FCEL 1.10 24 May '24 42 P 1.00 0.914 202 0.07 0.14 1.50
0.50
0.426
0.762
0
0
0.65
0.75
1.40 (1.26) -0.76 -1.26 0.60 0.640
68 FCEL 1.10 16 Jan '26 644 P 2.50 1.823 0 1.57 3.14 4.00
0.50
1.908
1.175
0
0
3.10
0.24
3.34 (0.20) 1.30 -0.70 -1.86 0.563
69 FCEL 1.10 16 Jan '26 644 P 2.50 1.823 0 1.57 3.14 4.00
1.00
1.908
1.176
0
0
3.10
0.48
3.58 (0.44) 1.06 -0.44 -2.41 0.562
70 FCEL 1.10 16 Jan '26 644 P 3.00 1.249 0 1.72 3.44 3.50
0.50
0.762
1.175
0
0
2.61
0.24
2.85 0.59 1.09 -1.41 -0.77 0.562
71 FCEL 1.10 16 Jan '26 644 P 3.00 1.249 0 1.72 3.44 3.50
1.00
0.762
1.176
0
0
2.61
0.48
3.09 0.35 0.85 -1.15 -0.74 0.561
72 FCEL 1.10 16 Jan '26 644 P 2.50 1.823 0 1.57 3.14 4.00
1.50
1.908
1.181
0
0
3.10
0.88
3.98 (0.84) 0.66 -0.84 -0.79 0.556
73 FCEL 1.10 16 Jan '26 644 P 3.00 1.249 0 1.72 3.44 3.50
1.50
0.762
1.181
0
0
2.61
0.88
3.49 (0.05) 0.45 -1.05 -0.43 0.556
74 FCEL 1.10 17 Jan '25 280 P 5.50 1.547 0 4.35 8.70 7.00
3.50
1.800
0.762
0
0
5.95
2.45
8.40 0.30 1.80 -0.20 -9.00 0.532
75 FCEL 1.10 17 Jan '25 280 P 5.50 1.547 0 4.35 8.70 7.00
4.00
1.800
0.762
0
0
5.95
3.65
9.60 (0.90) 0.60 -0.90 -0.67 0.532
76 FCEL 1.10 17 Jan '25 280 P 5.50 1.547 0 4.35 8.70 7.00
3.00
1.800
0.762
0
0
5.95
1.98
7.93 0.77 2.27 -0.23 -9.87 0.532
77 FCEL 1.10 17 Jan '25 280 P 5.00 1.525 0 3.85 7.70 5.50
1.00
1.547
0.975
0
10
4.45
0.30
4.75 2.95 3.45 -0.55 -6.27 0.529
78 FCEL 1.10 16 Jan '26 644 P 4.00 1.908 0 2.93 5.86 5.00
0.50
2.144
1.175
0
0
4.00
0.24
4.24 1.62 2.62 -0.88 -2.98 0.496
79 FCEL 1.10 16 Jan '26 644 P 4.00 1.908 0 2.93 5.86 5.00
1.00
2.144
1.176
0
0
4.00
0.48
4.48 1.38 2.38 -0.62 -3.84 0.496
80 FCEL 1.10 16 Jan '26 644 P 4.00 1.908 0 2.93 5.86 5.00
1.50
2.144
1.181
0
0
4.00
0.88
4.88 0.98 1.98 -0.52 -3.81 0.490
81 FCEL 1.10 17 Jan '25 280 P 5.00 1.525 0 3.85 7.70 7.00
3.50
1.800
0.762
0
0
5.95
2.45
8.40 (0.70) 1.30 -0.70 -1.86 0.489
82 FCEL 1.10 17 Jan '25 280 P 5.00 1.525 0 3.85 7.70 7.00
4.00
1.800
0.762
0
0
5.95
3.65
9.60 (1.90) 0.10 -1.90 -0.05 0.489
83 FCEL 1.10 17 Jan '25 280 P 5.00 1.525 0 3.85 7.70 7.00
3.00
1.800
0.762
0
0
5.95
1.98
7.93 (0.23) 1.77 -0.23 -7.70 0.489
84 FCEL 1.10 17 Jan '25 280 P 5.00 1.525 0 3.85 7.70 5.50
1.50
1.547
1.028
0
0
4.45
0.68
5.13 2.57 3.07 -0.43 -7.14 0.475
85 FCEL 1.10 17 Jan '25 280 P 5.00 1.525 0 3.85 7.70 5.50
2.00
1.547
1.046
0
0
4.45
1.08
5.53 2.17 2.67 -0.33 -8.09 0.458
86 FCEL 1.10 17 Jan '25 280 P 5.00 1.525 0 3.85 7.70 5.50
2.50
1.547
1.063
0
0
4.45
1.51
5.96 1.74 2.24 -0.26 -8.62 0.440
87 FCEL 1.10 10 May '24 28 P 1.00 0.979 48 0.05 0.10 2.00
0.50
0.762
0.762
0
0
2.19
1.88
4.07 (3.97) -2.97 -3.97 0.75 0.435
88 FCEL 1.10 10 May '24 28 P 1.00 0.979 48 0.05 0.10 3.00
0.50
0.762
0.762
0
0
3.95
1.88
5.83 (5.73) -3.73 -5.73 0.65 0.435
89 FCEL 1.10 16 Jan '26 644 P 1.50 1.181 0 0.75 1.50 3.50
0.50
0.762
1.175
0
0
2.61
0.24
2.85 (1.35) 0.65 -1.35 -0.48 0.426
90 FCEL 1.10 16 Jan '26 644 P 1.50 1.181 0 0.75 1.50 3.50
1.00
0.762
1.176
0
0
2.61
0.48
3.09 (1.59) 0.41 -1.59 -0.26 0.425
91 FCEL 1.10 16 Jan '26 644 P 4.00 1.908 0 2.93 5.86 5.00
3.00
2.144
1.249
0
0
4.00
2.17
6.17 (0.31) 0.69 -0.31 -2.23 0.422
92 FCEL 1.10 16 Jan '26 644 P 2.50 1.823 0 1.57 3.14 4.00
2.00
1.908
1.316
0
0
3.10
1.61
4.71 (1.57) -0.07 -1.57 0.04 0.422
93 FCEL 1.10 16 Jan '26 644 P 3.00 1.249 0 1.72 3.44 3.50
2.00
0.762
1.316
0
0
2.61
1.61
4.22 (0.78) -0.28 -1.28 0.22 0.421
94 FCEL 1.10 17 Jan '25 280 P 5.00 1.525 0 3.85 7.70 5.50
0.50
1.547
1.087
0
4
4.45
0.10
4.55 3.15 3.65 -0.85 -4.29 0.416
95 FCEL 1.10 16 Jan '26 644 P 1.00 1.176 0 0.40 0.80 3.50
0.50
0.762
1.175
0
0
2.61
0.24
2.85 (2.05) 0.45 -2.05 -0.22 0.415
96 FCEL 1.10 10 May '24 28 P 1.00 0.979 48 0.05 0.10 1.50
0.50
0.802
0.762
0
0
1.08
1.88
2.96 (2.86) -2.36 -2.86 0.83 0.395
97 FCEL 1.10 17 Jan '25 280 P 2.50 1.063 0 1.45 2.90 3.50
1.00
0.762
0.975
0
10
2.45
0.30
2.75 0.15 1.15 -0.35 -3.29 0.390
98 FCEL 1.10 17 Jan '25 280 P 2.50 1.063 0 1.45 2.90 4.00
1.00
0.762
0.975
0
10
3.65
0.30
3.95 (1.05) 0.45 -1.05 -0.43 0.390
99 FCEL 1.10 17 Jan '25 280 P 2.50 1.063 0 1.45 2.90 3.00
1.00
0.762
0.975
0
10
1.98
0.30
2.28 0.62 1.12 -0.38 -2.95 0.390
100 FCEL 1.10 31 May '24 49 P 1.00 0.951 200 0.08 0.16 2.50
0.50
0.762
0.762
0
0
 0
0.74
0.74 (0.58) 0.92 -0.58 -1.59 0.378
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.