Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GOEV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GOEV 2.24 16 Jan '26 652 P 2.50 2.992 0 1.60 3.20 3.50
2.00		 1.829
2.589		 0
0		 3.10
1.75		 4.85 (1.65) -0.65 -1.65 0.39 1.566
2 GOEV 2.24 16 Jan '26 652 P 1.50 3.338 0 0.95 1.90 3.50
1.00		 1.829
3.338		 0
1		 3.10
1.50		 4.60 (2.70) -0.70 -2.70 0.26 1.509
3 GOEV 2.24 16 Jan '26 652 P 2.50 2.992 0 1.60 3.20 3.00
2.00		 2.179
2.589		 0
0		 2.65
1.75		 4.40 (1.20) -0.70 -1.20 0.58 1.216
4 GOEV 2.24 16 Jan '26 652 P 1.50 3.338 0 0.95 1.90 3.00
1.00		 2.179
3.338		 0
1		 2.65
1.50		 4.15 (2.25) -0.75 -2.25 0.33 1.159
5 GOEV 2.24 16 Jan '26 652 P 2.50 2.992 0 1.60 3.20 3.50
1.50		 1.829
3.338		 0
0		 3.10
1.68		 4.78 (1.58) -0.58 -1.58 0.37 0.817
6 GOEV 2.24 16 Jan '26 652 P 2.50 2.992 0 1.60 3.20 3.50
1.00		 1.829
3.338		 0
1		 3.10
1.50		 4.60 (1.40) -0.40 -1.90 0.21 0.817
7 GOEV 2.24 16 Jan '26 652 P 1.50 3.338 0 0.95 1.90 2.00
1.00		 2.589
3.338		 0
1		 1.75
1.50		 3.25 (1.35) -0.85 -1.35 0.63 0.749
8 GOEV 2.24 16 Jan '26 652 P 2.50 2.992 0 1.60 3.20 3.00
1.50		 2.179
3.338		 0
0		 2.65
1.68		 4.33 (1.13) -0.63 -1.63 0.39 0.467
9 GOEV 2.24 16 Jan '26 652 P 2.50 2.992 0 1.60 3.20 3.00
1.00		 2.179
3.338		 0
1		 2.65
1.50		 4.15 (0.95) -0.45 -1.95 0.23 0.467
10 GOEV 2.24 16 Jan '26 652 P 1.50 3.338 0 0.95 1.90 2.50
1.00		 2.992
3.338		 0
1		 2.24
1.50		 3.74 (1.84) -0.84 -1.84 0.46 0.346
11 GOEV 2.24 17 Jan '25 288 P 3.00 2.046 0 1.70 3.40 3.50
2.50		 1.987
1.830		 0
0		 2.40
1.70		 4.10 (0.70) -0.20 -0.70 0.29 0.275
12 GOEV 2.24 17 May '24 43 P 2.00 2.089 15 0.44 0.88 3.50
1.50		 1.802
2.146		 0
65		 1.65
0.25		 1.90 (1.02) 0.48 -1.02 -0.47 0.230
13 GOEV 2.24 16 Aug '24 134 P 2.50 1.896 0 1.04 2.08 3.00
2.00		 1.755
1.815		 0
5		 1.70
1.00		 2.70 (0.62) -0.12 -0.62 0.19 0.222
14 GOEV 2.24 17 Jan '25 288 P 3.00 2.046 0 1.70 3.40 3.50
2.00		 1.987
1.888		 0
10		 2.40
1.29		 3.69 (0.29) 0.21 -0.79 -0.27 0.217
15 GOEV 2.24 17 May '24 43 P 2.50 2.040 28 0.77 1.54 3.50
2.00		 1.802
2.089		 0
15		 1.65
0.50		 2.15 (0.61) 0.39 -0.61 -0.64 0.188
16 GOEV 2.24 17 May '24 43 P 1.50 2.146 65 0.23 0.46 3.50
1.00		 1.802
2.303		 0
4		 1.65
0.11		 1.76 (1.30) 0.70 -1.30 -0.54 0.187
17 GOEV 2.24 15 Nov '24 225 P 2.00 1.847 1 0.71 1.42 2.50
1.50		 1.771
1.741		 1
0		 2.21
1.15		 3.36 (1.94) -1.44 -1.94 0.74 0.182
18 GOEV 2.24 15 Nov '24 225 P 2.00 1.847 1 0.71 1.42 2.50
1.00		 1.771
1.743		 1
0		 2.21
0.60		 2.81 (1.39) -0.89 -1.89 0.47 0.179
19 GOEV 2.24 15 Nov '24 225 P 2.00 1.847 1 0.71 1.42 3.00
1.50		 1.787
1.741		 0
0		 2.02
1.15		 3.17 (1.75) -0.75 -1.75 0.43 0.165
20 GOEV 2.24 15 Nov '24 225 P 2.00 1.847 1 0.71 1.42 3.00
1.00		 1.787
1.743		 0
0		 2.02
0.60		 2.62 (1.20) -0.20 -1.20 0.17 0.163
21 GOEV 2.24 16 Aug '24 134 P 2.50 1.896 0 1.04 2.08 3.50
2.00		 1.826
1.815		 1
5		 2.41
1.00		 3.41 (1.33) -0.33 -1.33 0.25 0.150
22 GOEV 2.24 17 Jan '25 288 P 3.00 2.046 0 1.70 3.40 3.50
1.50		 1.987
1.962		 0
10		 2.40
0.91		 3.31 0.09 0.59 -0.91 -0.65 0.143
23 GOEV 2.24 17 May '24 43 P 2.00 2.089 15 0.44 0.88 3.00
1.50		 1.896
2.146		 6
65		 1.22
0.25		 1.47 (0.59) 0.41 -0.59 -0.69 0.136
24 GOEV 2.24 17 May '24 43 P 2.50 2.040 28 0.77 1.54 3.50
1.50		 1.802
2.146		 0
65		 1.65
0.25		 1.90 (0.36) 0.64 -0.36 -1.78 0.130
25 GOEV 2.24 19 Apr '24 15 P 1.50 2.138 397 0.07 0.14 2.50
1.00		 1.754
2.419		 4,147
70		 0.50
0.02		 0.52 (0.38) 0.62 -0.38 -1.63 0.102
26 GOEV 2.24 17 May '24 43 P 2.50 2.040 28 0.77 1.54 3.00
2.00		 1.896
2.089		 6
15		 1.22
0.50		 1.72 (0.18) 0.32 -0.18 -1.78 0.094
27 GOEV 2.24 17 May '24 43 P 1.50 2.146 65 0.23 0.46 3.00
1.00		 1.896
2.303		 6
4		 1.22
0.11		 1.33 (0.87) 0.63 -0.87 -0.72 0.094
28 GOEV 2.24 16 Aug '24 134 P 2.50 1.896 0 1.04 2.08 3.00
1.50		 1.755
1.956		 0
2		 1.70
0.66		 2.36 (0.28) 0.22 -0.78 -0.28 0.081
29 GOEV 2.24 17 May '24 43 P 2.00 2.089 15 0.44 0.88 3.50
1.00		 1.802
2.303		 0
4		 1.65
0.11		 1.76 (0.88) 0.62 -0.88 -0.70 0.073
30 GOEV 2.24 17 May '24 43 P 2.50 2.040 28 0.77 1.54 3.00
1.50		 1.896
2.146		 6
65		 1.22
0.25		 1.47 0.07 0.57 -0.43 -1.33 0.037
31 GOEV 2.24 15 Nov '24 225 P 2.50 1.771 1 1.22 2.44 3.00
1.50		 1.787
1.741		 0
0		 2.02
1.15		 3.17 (0.73) -0.23 -1.23 0.19 0.013
32 GOEV 2.24 15 Nov '24 225 P 2.50 1.771 1 1.22 2.44 3.00
1.00		 1.787
1.743		 0
0		 2.02
0.60		 2.62 (0.18) 0.32 -1.18 -0.27 0.011
33 GOEV 2.24 16 Jan '26 652 P 2.00 2.589 0 1.30 2.60 3.50
1.50		 1.829
3.338		 0
0		 3.10
1.68		 4.78 (2.18) -0.68 -2.18 0.31 0.010
34 GOEV 2.24 16 Jan '26 652 P 2.00 2.589 0 1.30 2.60 3.50
1.00		 1.829
3.338		 0
1		 3.10
1.50		 4.60 (2.00) -0.50 -2.00 0.25 0.010
35 GOEV 2.24 16 Aug '24 134 P 2.50 1.896 0 1.04 2.08 3.50
1.50		 1.826
1.956		 1
2		 2.41
0.66		 3.07 (0.99) 0.01 -0.99 -0.01 0.009
36 GOEV 2.24 17 May '24 43 P 2.00 2.089 15 0.44 0.88 2.50
1.50		 2.040
2.146		 28
65		 0.80
0.25		 1.05 (0.17) 0.33 -0.17 -1.94 -0.007
37 GOEV 2.24 17 Jan '25 288 P 2.00 1.888 10 0.96 1.92 2.50
1.50		 1.830
1.962		 0
10		 1.70
0.91		 2.61 (0.69) -0.19 -0.69 0.28 -0.016
38 GOEV 2.24 17 May '24 43 P 2.00 2.089 15 0.44 0.88 3.00
1.00		 1.896
2.303		 6
4		 1.22
0.11		 1.33 (0.45) 0.55 -0.45 -1.22 -0.021
39 GOEV 2.24 17 May '24 43 P 2.50 2.040 28 0.77 1.54 3.50
1.00		 1.802
2.303		 0
4		 1.65
0.11		 1.76 (0.22) 0.78 -0.72 -1.08 -0.026
40 GOEV 2.24 15 Nov '24 225 P 1.50 1.741 0 0.09 0.18 2.50
1.00		 1.771
1.743		 1
0		 2.21
0.60		 2.81 (2.63) -1.63 -2.63 0.62 -0.032
41 GOEV 2.24 15 Nov '24 225 P 2.00 1.847 1 0.71 1.42 3.50
1.50		 1.990
1.741		 0
0		 2.47
1.15		 3.62 (2.20) -0.70 -2.20 0.32 -0.038
42 GOEV 2.24 15 Nov '24 225 P 2.00 1.847 1 0.71 1.42 3.50
1.00		 1.990
1.743		 0
0		 2.47
0.60		 3.07 (1.65) -0.15 -1.65 0.09 -0.040
43 GOEV 2.24 15 Nov '24 225 P 1.50 1.741 0 0.09 0.18 3.00
1.00		 1.787
1.743		 0
0		 2.02
0.60		 2.62 (2.44) -0.94 -2.44 0.39 -0.048
44 GOEV 2.24 17 May '24 43 P 3.00 1.896 6 0.99 1.98 3.50
2.50		 1.802
2.040		 0
28		 1.65
0.80		 2.45 (0.47) 0.03 -0.47 -0.06 -0.050
45 GOEV 2.24 17 May '24 43 P 1.50 2.146 65 0.23 0.46 2.50
1.00		 2.040
2.303		 28
4		 0.80
0.11		 0.91 (0.45) 0.55 -0.45 -1.22 -0.050
46 GOEV 2.24 19 Apr '24 15 P 2.00 1.917 126 0.19 0.38 2.50
1.50		 1.754
2.138		 4,147
397		 0.50
0.08		 0.58 (0.20) 0.30 -0.20 -1.50 -0.058
47 GOEV 2.24 16 Jan '26 652 P 3.00 2.179 0 1.72 3.44 3.50
2.00		 1.829
2.589		 0
0		 3.10
1.75		 4.85 (1.41) -0.91 -1.91 0.48 -0.060
48 GOEV 2.24 19 Apr '24 15 P 1.50 2.138 397 0.07 0.14 2.00
1.00		 1.917
2.419		 126
70		 0.23
0.02		 0.25 (0.11) 0.39 -0.11 -3.55 -0.061
49 GOEV 2.24 17 Jan '25 288 P 3.00 2.046 0 1.70 3.40 3.50
1.00		 1.987
2.179		 0
0		 2.40
0.59		 2.99 0.41 0.91 -1.09 -0.83 -0.074
50 GOEV 2.24 16 Aug '24 134 P 2.00 1.815 5 0.71 1.42 3.00
1.50		 1.755
1.956		 0
2		 1.70
0.66		 2.36 (0.94) 0.06 -0.94 -0.06 -0.080
51 GOEV 2.24 17 Jan '25 288 P 1.50 1.962 10 0.57 1.14 2.50
1.00		 1.830
2.179		 0
0		 1.70
0.59		 2.29 (1.15) -0.15 -1.15 0.13 -0.084
52 GOEV 2.24 15 Nov '24 225 P 2.50 1.771 1 1.22 2.44 3.00
2.00		 1.787
1.847		 0
1		 2.02
1.23		 3.25 (0.81) -0.31 -0.81 0.38 -0.092
53 GOEV 2.24 17 May '24 43 P 3.00 1.896 6 0.99 1.98 3.50
2.00		 1.802
2.089		 0
15		 1.65
0.50		 2.15 (0.17) 0.33 -0.67 -0.49 -0.099
54 GOEV 2.24 17 May '24 43 P 1.50 2.146 65 0.23 0.46 2.00
1.00		 2.089
2.303		 15
4		 0.50
0.11		 0.61 (0.15) 0.35 -0.15 -2.33 -0.100
55 GOEV 2.24 15 Nov '24 225 P 1.50 1.741 0 0.09 0.18 2.00
1.00		 1.847
1.743		 1
0		 1.23
0.60		 1.83 (1.65) -1.15 -1.65 0.70 -0.108
56 GOEV 2.24 17 May '24 43 P 2.50 2.040 28 0.77 1.54 3.00
1.00		 1.896
2.303		 6
4		 1.22
0.11		 1.33 0.21 0.71 -0.79 -0.90 -0.120
57 GOEV 2.24 16 Aug '24 134 P 3.00 1.755 0 1.44 2.88 3.50
2.00		 1.826
1.815		 1
5		 2.41
1.00		 3.41 (0.53) -0.03 -1.03 0.03 -0.132
58 GOEV 2.24 17 Jan '25 288 P 1.50 1.962 10 0.57 1.14 2.00
1.00		 1.888
2.179		 10
0		 1.29
0.59		 1.88 (0.74) -0.24 -0.74 0.32 -0.142
59 GOEV 2.24 16 Aug '24 134 P 2.00 1.815 5 0.71 1.42 3.50
1.50		 1.826
1.956		 1
2		 2.41
0.66		 3.07 (1.65) -0.15 -1.65 0.09 -0.152
60 GOEV 2.24 17 May '24 43 P 3.00 1.896 6 0.99 1.98 3.50
1.50		 1.802
2.146		 0
65		 1.65
0.25		 1.90 0.08 0.58 -0.92 -0.63 -0.156
61 GOEV 2.24 15 Nov '24 225 P 3.00 1.787 0 1.40 2.80 3.50
1.50		 1.990
1.741		 0
0		 2.47
1.15		 3.62 (0.82) -0.32 -1.82 0.18 -0.157
62 GOEV 2.24 15 Nov '24 225 P 3.00 1.787 0 1.40 2.80 3.50
1.00		 1.990
1.743		 0
0		 2.47
0.60		 3.07 (0.27) 0.23 -1.77 -0.13 -0.160
63 GOEV 2.24 17 May '24 43 P 2.00 2.089 15 0.44 0.88 2.50
1.00		 2.040
2.303		 28
4		 0.80
0.11		 0.91 (0.03) 0.47 -0.53 -0.89 -0.164
64 GOEV 2.24 17 Jan '25 288 P 2.00 1.888 10 0.96 1.92 3.50
1.50		 1.987
1.962		 0
10		 2.40
0.91		 3.31 (1.39) 0.11 -1.39 -0.08 -0.173
65 GOEV 2.24 15 Nov '24 225 P 3.00 1.787 0 1.40 2.80 3.50
2.50		 1.990
1.771		 0
1		 2.47
2.21		 4.68 (1.88) -1.38 -1.88 0.73 -0.187
66 GOEV 2.24 19 Apr '24 15 P 1.50 2.138 397 0.07 0.14 3.00
1.00		 2.043
2.419		 84
70		 0.93
0.02		 0.95 (0.81) 0.69 -0.81 -0.85 -0.187
67 GOEV 2.24 15 Nov '24 225 P 2.50 1.771 1 1.22 2.44 3.50
1.50		 1.990
1.741		 0
0		 2.47
1.15		 3.62 (1.18) -0.18 -1.18 0.15 -0.190
68 GOEV 2.24 15 Nov '24 225 P 2.50 1.771 1 1.22 2.44 3.50
1.00		 1.990
1.743		 0
0		 2.47
0.60		 3.07 (0.63) 0.37 -1.13 -0.33 -0.192
69 GOEV 2.24 16 Aug '24 134 P 3.00 1.755 0 1.44 2.88 3.50
2.50		 1.826
1.896		 1
0		 2.41
1.36		 3.77 (0.89) -0.39 -0.89 0.44 -0.213
70 GOEV 2.24 17 Jan '25 288 P 2.50 1.830 0 1.29 2.58 3.50
2.00		 1.987
1.888		 0
10		 2.40
1.29		 3.69 (1.11) -0.11 -1.11 0.10 -0.215
71 GOEV 2.24 16 Aug '24 134 P 2.00 1.815 5 0.71 1.42 2.50
1.50		 1.896
1.956		 0
2		 1.36
0.66		 2.02 (0.60) -0.10 -0.60 0.17 -0.221
72 GOEV 2.24 17 Jan '25 288 P 2.00 1.888 10 0.96 1.92 3.00
1.50		 2.046
1.962		 0
10		 2.09
0.91		 3.00 (1.08) -0.08 -1.08 0.07 -0.232
73 GOEV 2.24 17 Jan '25 288 P 2.00 1.888 10 0.96 1.92 2.50
1.00		 1.830
2.179		 0
0		 1.70
0.59		 2.29 (0.37) 0.13 -0.87 -0.15 -0.233
74 GOEV 2.24 17 Jan '25 288 P 1.50 1.962 10 0.57 1.14 3.50
1.00		 1.987
2.179		 0
0		 2.40
0.59		 2.99 (1.85) 0.15 -1.85 -0.08 -0.241
75 GOEV 2.24 15 Nov '24 225 P 1.50 1.741 0 0.09 0.18 3.50
1.00		 1.990
1.743		 0
0		 2.47
0.60		 3.07 (2.89) -0.89 -2.89 0.31 -0.252
76 GOEV 2.24 15 Nov '24 225 P 3.00 1.787 0 1.40 2.80 3.50
2.00		 1.990
1.847		 0
1		 2.47
1.23		 3.70 (0.90) -0.40 -1.40 0.29 -0.263
77 GOEV 2.24 16 Aug '24 134 P 3.00 1.755 0 1.44 2.88 3.50
1.50		 1.826
1.956		 1
2		 2.41
0.66		 3.07 (0.19) 0.31 -1.19 -0.26 -0.273
78 GOEV 2.24 17 Jan '25 288 P 2.50 1.830 0 1.29 2.58 3.00
2.00		 2.046
1.888		 0
10		 2.09
1.29		 3.38 (0.80) -0.30 -0.80 0.37 -0.274
79 GOEV 2.24 17 Jan '25 288 P 2.50 1.830 0 1.29 2.58 3.50
1.50		 1.987
1.962		 0
10		 2.40
0.91		 3.31 (0.73) 0.27 -0.73 -0.37 -0.289
80 GOEV 2.24 15 Nov '24 225 P 2.50 1.771 1 1.22 2.44 3.50
2.00		 1.990
1.847		 0
1		 2.47
1.23		 3.70 (1.26) -0.26 -1.26 0.21 -0.296
81 GOEV 2.24 17 Jan '25 288 P 1.50 1.962 10 0.57 1.14 3.00
1.00		 2.046
2.179		 0
0		 2.09
0.59		 2.68 (1.54) -0.04 -1.54 0.03 -0.300
82 GOEV 2.24 17 May '24 43 P 3.00 1.896 6 0.99 1.98 3.50
1.00		 1.802
2.303		 0
4		 1.65
0.11		 1.76 0.22 0.72 -1.28 -0.56 -0.313
83 GOEV 2.24 16 Aug '24 134 P 1.50 1.956 2 0.39 0.78 3.00
1.00		 1.755
2.483		 0
20		 1.70
0.85		 2.55 (1.77) -0.27 -1.77 0.15 -0.325
84 GOEV 2.24 19 Apr '24 15 P 3.00 2.043 84 0.88 1.76 3.50
2.50		 2.668
1.754		 8
4,147		 1.44
0.50		 1.94 (0.18) 0.32 -0.18 -1.78 -0.335
85 GOEV 2.24 16 Jan '26 652 P 2.00 2.589 0 1.30 2.60 3.00
1.00		 2.179
3.338		 0
1		 2.65
1.50		 4.15 (1.55) -0.55 -1.55 0.35 -0.340
86 GOEV 2.24 16 Jan '26 652 P 2.00 2.589 0 1.30 2.60 3.00
1.50		 2.179
3.338		 0
0		 2.65
1.68		 4.33 (1.73) -0.73 -1.73 0.42 -0.340
87 GOEV 2.24 19 Apr '24 15 P 2.00 1.917 126 0.19 0.38 2.50
1.00		 1.754
2.419		 4,147
70		 0.50
0.02		 0.52 (0.14) 0.36 -0.64 -0.56 -0.340
88 GOEV 2.24 19 Apr '24 15 P 2.00 1.917 126 0.19 0.38 3.00
1.50		 2.043
2.138		 84
397		 0.93
0.08		 1.01 (0.63) 0.37 -0.63 -0.59 -0.347
89 GOEV 2.24 17 Jan '25 288 P 2.50 1.830 0 1.29 2.58 3.00
1.50		 2.046
1.962		 0
10		 2.09
0.91		 3.00 (0.42) 0.08 -0.92 -0.09 -0.348
90 GOEV 2.24 16 Aug '24 134 P 1.50 1.956 2 0.39 0.78 2.00
1.00		 1.815
2.483		 5
20		 1.00
0.85		 1.85 (1.07) -0.57 -1.07 0.53 -0.386
91 GOEV 2.24 17 Jan '25 288 P 2.00 1.888 10 0.96 1.92 3.50
1.00		 1.987
2.179		 0
0		 2.40
0.59		 2.99 (1.07) 0.43 -1.07 -0.40 -0.390
92 GOEV 2.24 16 Aug '24 134 P 1.50 1.956 2 0.39 0.78 3.50
1.00		 1.826
2.483		 1
20		 2.41
0.85		 3.26 (2.48) -0.48 -2.48 0.19 -0.397
93 GOEV 2.24 16 Aug '24 134 P 2.50 1.896 0 1.04 2.08 3.00
1.00		 1.755
2.483		 0
20		 1.70
0.85		 2.55 (0.47) 0.03 -1.47 -0.02 -0.446
94 GOEV 2.24 17 Jan '25 288 P 2.00 1.888 10 0.96 1.92 3.00
1.00		 2.046
2.179		 0
0		 2.09
0.59		 2.68 (0.76) 0.24 -0.76 -0.32 -0.449
95 GOEV 2.24 19 Apr '24 15 P 2.50 1.754 4,147 0.46 0.92 3.00
2.00		 2.043
1.917		 84
126		 0.93
0.23		 1.16 (0.24) 0.26 -0.24 -1.08 -0.451
96 GOEV 2.24 16 Jan '26 652 P 3.00 2.179 0 1.72 3.44 3.50
2.50		 1.829
2.992		 0
0		 3.10
2.24		 5.34 (1.90) -1.40 -1.90 0.74 -0.463
97 GOEV 2.24 16 Aug '24 134 P 1.50 1.956 2 0.39 0.78 2.50
1.00		 1.896
2.483		 0
20		 1.36
0.85		 2.21 (1.43) -0.43 -1.43 0.30 -0.466
98 GOEV 2.24 19 Apr '24 15 P 3.00 2.043 84 0.88 1.76 3.50
2.00		 2.668
1.917		 8
126		 1.44
0.23		 1.67 0.09 0.59 -0.41 -1.44 -0.498
99 GOEV 2.24 17 Jan '25 288 P 2.50 1.830 0 1.29 2.58 3.50
1.00		 1.987
2.179		 0
0		 2.40
0.59		 2.99 (0.41) 0.59 -0.91 -0.65 -0.506
100 GOEV 2.24 16 Aug '24 134 P 2.50 1.896 0 1.04 2.08 3.50
1.00		 1.826
2.483		 1
20		 2.41
0.85		 3.26 (1.18) -0.18 -1.68 0.11 -0.518
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.