Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GRPN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GRPN 11.26 10 May '24 36 P 10.50 1.241 0 0.85 1.70 11.00
10.00
0.760
1.233
0
1
1.90
1.50
3.40 (1.70) -1.20 -1.70 0.71 0.488
2 GRPN 11.26 3 May '24 29 P 12.00 0.918 0 1.20 2.40 12.50
10.00
0.741
0.750
6
0
1.95
0.45
2.40 (0.00) 0.50 -1.50 -0.33 0.345
3 GRPN 11.26 10 May '24 36 P 10.50 1.241 0 0.85 1.70 12.00
10.00
0.953
1.233
1
1
2.60
1.50
4.10 (2.40) -0.90 -2.40 0.37 0.296
4 GRPN 11.26 3 May '24 29 P 12.00 0.918 0 1.20 2.40 12.50
11.50
0.741
0.805
6
0
1.95
1.35
3.30 (0.90) -0.40 -0.90 0.44 0.290
5 GRPN 11.26 24 May '24 50 P 11.00 1.077 0 1.20 2.40 12.50
10.50
0.910
0.974
0
0
2.40
1.40
3.80 (1.40) 0.10 -1.40 -0.07 0.270
6 GRPN 11.26 10 May '24 36 P 11.50 0.990 0 1.35 2.70 12.00
11.00
0.953
0.760
1
0
2.60
1.90
4.50 (1.80) -1.30 -1.80 0.72 0.266
7 GRPN 11.26 10 May '24 36 P 10.50 1.241 0 0.85 1.70 11.50
10.00
0.990
1.233
0
1
1.70
1.50
3.20 (1.50) -0.50 -1.50 0.33 0.259
8 GRPN 11.26 24 May '24 50 P 11.50 1.069 0 1.55 3.10 12.50
10.50
0.910
0.974
0
0
2.40
1.40
3.80 (0.70) 0.30 -0.70 -0.43 0.254
9 GRPN 11.26 3 May '24 29 P 10.50 0.872 0 0.45 0.90 12.50
10.00
0.741
0.750
6
0
1.95
0.45
2.40 (1.50) 0.50 -1.50 -0.33 0.254
10 GRPN 11.26 3 May '24 29 P 11.00 0.863 0 0.70 1.40 12.50
10.00
0.741
0.750
6
0
1.95
0.45
2.40 (1.00) 0.50 -1.00 -0.50 0.235
11 GRPN 11.26 3 May '24 29 P 12.00 0.918 0 1.20 2.40 12.50
11.00
0.741
0.863
6
0
1.95
1.20
3.15 (0.75) -0.25 -1.25 0.20 0.232
12 GRPN 11.26 3 May '24 29 P 12.00 0.918 0 1.20 2.40 12.50
10.50
0.741
0.872
6
0
1.95
1.00
2.95 (0.55) -0.05 -1.55 0.03 0.223
13 GRPN 11.26 19 Apr '24 15 P 10.50 0.754 4 0.30 0.60 12.50
10.00
0.607
0.701
1
4
1.65
0.25
1.90 (1.30) 0.70 -1.30 -0.54 0.198
14 GRPN 11.26 3 May '24 29 P 10.50 0.872 0 0.45 0.90 11.50
10.00
0.805
0.750
0
0
1.35
0.45
1.80 (0.90) 0.10 -0.90 -0.11 0.189
15 GRPN 11.26 24 May '24 50 P 12.00 1.033 0 1.80 3.60 12.50
10.50
0.910
0.974
0
0
2.40
1.40
3.80 (0.20) 0.30 -1.20 -0.25 0.183
16 GRPN 11.26 3 May '24 29 P 11.00 0.863 0 0.70 1.40 11.50
10.00
0.805
0.750
0
0
1.35
0.45
1.80 (0.40) 0.10 -0.90 -0.11 0.171
17 GRPN 11.26 24 May '24 50 P 11.00 1.077 0 1.20 2.40 12.50
10.00
0.910
1.082
0
0
2.40
1.45
3.85 (1.45) 0.05 -1.45 -0.03 0.162
18 GRPN 11.26 24 May '24 50 P 11.50 1.069 0 1.55 3.10 12.50
11.00
0.910
1.077
0
0
2.40
2.05
4.45 (1.35) -0.35 -1.35 0.26 0.151
19 GRPN 11.26 24 May '24 50 P 11.00 1.077 0 1.20 2.40 12.00
10.50
1.033
0.974
0
0
2.50
1.40
3.90 (1.50) -0.50 -1.50 0.33 0.146
20 GRPN 11.26 24 May '24 50 P 11.50 1.069 0 1.55 3.10 12.50
10.00
0.910
1.082
0
0
2.40
1.45
3.85 (0.75) 0.25 -1.25 -0.20 0.146
21 GRPN 11.26 19 Apr '24 15 P 11.50 0.722 1 0.75 1.50 12.50
10.00
0.607
0.701
1
4
1.65
0.25
1.90 (0.40) 0.60 -0.90 -0.67 0.135
22 GRPN 11.26 3 May '24 29 P 10.50 0.872 0 0.45 0.90 11.00
10.00
0.863
0.750
0
0
1.20
0.45
1.65 (0.75) -0.25 -0.75 0.33 0.132
23 GRPN 11.26 19 Apr '24 15 P 11.00 0.720 0 0.45 0.90 12.50
10.00
0.607
0.701
1
4
1.65
0.25
1.90 (1.00) 0.50 -1.00 -0.50 0.131
24 GRPN 11.26 24 May '24 50 P 11.50 1.069 0 1.55 3.10 12.00
10.50
1.033
0.974
0
0
2.50
1.40
3.90 (0.80) -0.30 -1.30 0.23 0.130
25 GRPN 11.26 3 May '24 29 P 11.50 0.805 0 0.95 1.90 12.50
10.00
0.741
0.750
6
0
1.95
0.45
2.40 (0.50) 0.50 -1.00 -0.50 0.120
26 GRPN 11.26 19 Apr '24 15 P 11.50 0.722 1 0.75 1.50 12.50
11.00
0.607
0.720
1
0
1.65
0.60
2.25 (0.75) 0.25 -0.75 -0.33 0.117
27 GRPN 11.26 3 May '24 29 P 11.00 0.863 0 0.70 1.40 12.50
10.50
0.741
0.872
6
0
1.95
1.00
2.95 (1.55) -0.05 -1.55 0.03 0.113
28 GRPN 11.26 24 May '24 50 P 11.00 1.077 0 1.20 2.40 11.50
10.50
1.069
0.974
0
0
2.25
1.40
3.65 (1.25) -0.75 -1.25 0.60 0.111
29 GRPN 11.26 19 Apr '24 15 P 12.00 0.709 1 1.00 2.00 12.50
10.00
0.607
0.701
1
4
1.65
0.25
1.90 0.10 0.60 -1.40 -0.43 0.110
30 GRPN 11.26 19 Apr '24 15 P 10.50 0.754 4 0.30 0.60 12.00
10.00
0.709
0.701
1
4
1.20
0.25
1.45 (0.85) 0.65 -0.85 -0.76 0.096
31 GRPN 11.26 19 Apr '24 15 P 12.00 0.709 1 1.00 2.00 12.50
11.00
0.607
0.720
1
0
1.65
0.60
2.25 (0.25) 0.25 -0.75 -0.33 0.092
32 GRPN 11.26 19 Apr '24 15 P 12.00 0.709 1 1.00 2.00 12.50
11.50
0.607
0.722
1
1
1.65
0.85
2.50 (0.50)  0 -0.50  0 0.090
33 GRPN 11.26 24 May '24 50 P 12.00 1.033 0 1.80 3.60 12.50
11.50
0.910
1.069
0
0
2.40
2.25
4.65 (1.05) -0.55 -1.05 0.52 0.088
34 GRPN 11.26 19 Apr '24 15 P 10.50 0.754 4 0.30 0.60 11.00
10.00
0.720
0.701
0
4
0.60
0.25
0.85 (0.25) 0.25 -0.25 -1.00 0.086
35 GRPN 11.26 19 Apr '24 15 P 10.50 0.754 4 0.30 0.60 11.50
10.00
0.722
0.701
1
4
0.85
0.25
1.10 (0.50) 0.50 -0.50 -1.00 0.084
36 GRPN 11.26 19 Apr '24 15 P 11.50 0.722 1 0.75 1.50 12.50
10.50
0.607
0.754
1
4
1.65
0.40
2.05 (0.55) 0.45 -0.55 -0.82 0.083
37 GRPN 11.26 24 May '24 50 P 12.00 1.033 0 1.80 3.60 12.50
11.00
0.910
1.077
0
0
2.40
2.05
4.45 (0.85) -0.35 -1.35 0.26 0.080
38 GRPN 11.26 19 Apr '24 15 P 11.00 0.720 0 0.45 0.90 12.50
10.50
0.607
0.754
1
4
1.65
0.40
2.05 (1.15) 0.35 -1.15 -0.30 0.078
39 GRPN 11.26 3 May '24 29 P 10.50 0.872 0 0.45 0.90 12.00
10.00
0.918
0.750
0
0
2.00
0.45
2.45 (1.55) -0.05 -1.55 0.03 0.077
40 GRPN 11.26 24 May '24 50 P 12.00 1.033 0 1.80 3.60 12.50
10.00
0.910
1.082
0
0
2.40
1.45
3.85 (0.25) 0.25 -1.75 -0.14 0.075
41 GRPN 11.26 3 May '24 29 P 11.00 0.863 0 0.70 1.40 12.00
10.00
0.918
0.750
0
0
2.00
0.45
2.45 (1.05) -0.05 -1.05 0.05 0.058
42 GRPN 11.26 19 Apr '24 15 P 12.00 0.709 1 1.00 2.00 12.50
10.50
0.607
0.754
1
4
1.65
0.40
2.05 (0.05) 0.45 -1.05 -0.43 0.058
43 GRPN 11.26 3 May '24 29 P 11.00 0.863 0 0.70 1.40 11.50
10.50
0.805
0.872
0
0
1.35
1.00
2.35 (0.95) -0.45 -0.95 0.47 0.048
44 GRPN 11.26 17 May '24 43 P 11.00 0.960 0 1.25 2.50 12.00
10.00
0.935
0.944
5
0
1.95
0.90
2.85 (0.35) 0.65 -0.35 -1.86 0.040
45 GRPN 11.26 24 May '24 50 P 11.00 1.077 0 1.20 2.40 12.00
10.00
1.033
1.082
0
0
2.50
1.45
3.95 (1.55) -0.55 -1.55 0.35 0.038
46 GRPN 11.26 12 Apr '24 8 P 11.00 0.713 0 0.30 0.60 12.00
10.50
0.677
0.714
0
0
1.00
0.20
1.20 (0.60) 0.40 -0.60 -0.67 0.036
47 GRPN 11.26 19 Apr '24 15 P 11.50 0.722 1 0.75 1.50 12.00
10.00
0.709
0.701
1
4
1.20
0.25
1.45 0.05 0.55 -0.95 -0.58 0.033
48 GRPN 11.26 12 Apr '24 8 P 10.50 0.714 0 0.15 0.30 12.00
10.00
0.677
0.719
0
0
1.00
0.10
1.10 (0.80) 0.70 -0.80 -0.88 0.032
49 GRPN 11.26 12 Apr '24 8 P 11.00 0.713 0 0.30 0.60 12.00
10.00
0.677
0.719
0
0
1.00
0.10
1.10 (0.50) 0.50 -0.50 -1.00 0.031
50 GRPN 11.26 19 Apr '24 15 P 11.00 0.720 0 0.45 0.90 12.00
10.00
0.709
0.701
1
4
1.20
0.25
1.45 (0.55) 0.45 -0.55 -0.82 0.029
51 GRPN 11.26 24 May '24 50 P 11.50 1.069 0 1.55 3.10 12.00
11.00
1.033
1.077
0
0
2.50
2.05
4.55 (1.45) -0.95 -1.45 0.66 0.028
52 GRPN 11.26 24 May '24 50 P 11.50 1.069 0 1.55 3.10 12.00
10.00
1.033
1.082
0
0
2.50
1.45
3.95 (0.85) -0.35 -1.85 0.19 0.022
53 GRPN 11.26 19 Apr '24 15 P 11.00 0.720 0 0.45 0.90 11.50
10.00
0.722
0.701
1
4
0.85
0.25
1.10 (0.20) 0.30 -0.70 -0.43 0.016
54 GRPN 11.26 19 Apr '24 15 P 11.50 0.722 1 0.75 1.50 12.00
11.00
0.709
0.720
1
0
1.20
0.60
1.80 (0.30) 0.20 -0.30 -0.67 0.015
55 GRPN 11.26 12 Apr '24 8 P 11.00 0.713 0 0.30 0.60 11.50
10.50
0.700
0.714
0
0
0.65
0.20
0.85 (0.25) 0.25 -0.25 -1.00 0.013
56 GRPN 11.26 12 Apr '24 8 P 11.50 0.700 0 0.55 1.10 12.00
11.00
0.677
0.713
0
0
1.00
0.40
1.40 (0.30) 0.20 -0.30 -0.67 0.011
57 GRPN 11.26 12 Apr '24 8 P 11.50 0.700 0 0.55 1.10 12.00
10.50
0.677
0.714
0
0
1.00
0.20
1.20 (0.10) 0.40 -0.60 -0.67 0.010
58 GRPN 11.26 26 Apr '24 22 P 11.00 0.688 0 0.50 1.00 12.00
10.00
0.682
0.683
1
1
1.35
0.40
1.75 (0.75) 0.25 -0.75 -0.33 0.010
59 GRPN 11.26 12 Apr '24 8 P 10.50 0.714 0 0.15 0.30 11.50
10.00
0.700
0.719
0
0
0.65
0.10
0.75 (0.45) 0.55 -0.45 -1.22 0.009
60 GRPN 11.26 12 Apr '24 8 P 11.00 0.713 0 0.30 0.60 11.50
10.00
0.700
0.719
0
0
0.65
0.10
0.75 (0.15) 0.35 -0.65 -0.54 0.008
61 GRPN 11.26 3 May '24 29 P 11.50 0.805 0 0.95 1.90 12.50
11.00
0.741
0.863
6
0
1.95
1.20
3.15 (1.25) -0.25 -1.25 0.20 0.007
62 GRPN 11.26 12 Apr '24 8 P 11.50 0.700 0 0.55 1.10 12.00
10.00
0.677
0.719
0
0
1.00
0.10
1.10 (0.00) 0.50 -1.00 -0.50 0.005
63 GRPN 11.26 24 May '24 50 P 11.00 1.077 0 1.20 2.40 11.50
10.00
1.069
1.082
0
0
2.25
1.45
3.70 (1.30) -0.80 -1.80 0.44 0.003
64 GRPN 11.26 19 Jul '24 106 P 11.00 0.824 0 1.70 3.40 12.00
10.00
0.814
0.833
0
0
2.50
1.40
3.90 (0.50) 0.50 -0.50 -1.00 0.001
65 GRPN 11.26 5 Apr '24 1 P 10.50 1.102 0  0  0 11.50
10.00
1.102
1.102
0
0
0.40
0.90
1.30 (1.30) -0.30 -1.30 0.23  0
66 GRPN 11.26 5 Apr '24 1 P 12.00 1.102 5 0.65 1.30 12.50
10.50
1.102
1.102
1
0
2.35
0.20
2.55 (1.25) -0.75 -2.25 0.33  0
67 GRPN 11.26 5 Apr '24 1 P 11.50 1.102 0 0.25 0.50 12.50
10.50
1.102
1.102
1
0
2.35
0.20
2.55 (2.05) -1.05 -2.05 0.51  0
68 GRPN 11.26 5 Apr '24 1 P 11.50 1.102 0 0.25 0.50 12.00
10.50
1.102
1.102
5
0
1.15
0.20
1.35 (0.85) -0.35 -1.35 0.26  0
69 GRPN 11.26 5 Apr '24 1 P 11.00 1.102 1 0.05 0.10 12.50
10.00
1.102
1.102
1
0
2.35
0.90
3.25 (3.15) -1.65 -3.15 0.52  0
70 GRPN 11.26 5 Apr '24 1 P 11.00 1.102 1 0.05 0.10 11.50
10.50
1.102
1.102
0
0
0.40
0.20
0.60 (0.50) -0.00 -0.50  0  0
71 GRPN 11.26 5 Apr '24 1 P 10.50 1.102 0  0  0 12.00
10.00
1.102
1.102
5
0
1.15
0.90
2.05 (2.05) -0.55 -2.05 0.27  0
72 GRPN 11.26 5 Apr '24 1 P 12.00 1.102 5 0.65 1.30 12.50
11.00
1.102
1.102
1
1
2.35
0.15
2.50 (1.20) -0.70 -1.70 0.41  0
73 GRPN 11.26 5 Apr '24 1 P 11.50 1.102 0 0.25 0.50 12.50
11.00
1.102
1.102
1
1
2.35
0.15
2.50 (2.00) -1.00 -2.00 0.50  0
74 GRPN 11.26 5 Apr '24 1 P 11.50 1.102 0 0.25 0.50 12.00
11.00
1.102
1.102
5
1
1.15
0.15
1.30 (0.80) -0.30 -0.80 0.37  0
75 GRPN 11.26 5 Apr '24 1 P 11.00 1.102 1 0.05 0.10 12.50
10.50
1.102
1.102
1
0
2.35
0.20
2.55 (2.45) -0.95 -2.45 0.39  0
76 GRPN 11.26 5 Apr '24 1 P 11.00 1.102 1 0.05 0.10 12.00
10.00
1.102
1.102
5
0
1.15
0.90
2.05 (1.95) -0.95 -1.95 0.49  0
77 GRPN 11.26 5 Apr '24 1 P 10.50 1.102 0  0  0 12.50
10.00
1.102
1.102
1
0
2.35
0.90
3.25 (3.25) -1.25 -3.25 0.38  0
78 GRPN 11.26 5 Apr '24 1 P 12.00 1.102 5 0.65 1.30 12.50
11.50
1.102
1.102
1
0
2.35
0.40
2.75 (1.45) -0.95 -1.45 0.66  0
79 GRPN 11.26 5 Apr '24 1 P 10.50 1.102 0  0  0 11.00
10.00
1.102
1.102
1
0
0.15
0.90
1.05 (1.05) -0.55 -1.05 0.52  0
80 GRPN 11.26 5 Apr '24 1 P 12.00 1.102 5 0.65 1.30 12.50
10.00
1.102
1.102
1
0
2.35
0.90
3.25 (1.95) -1.45 -3.45 0.42  0
81 GRPN 11.26 5 Apr '24 1 P 11.50 1.102 0 0.25 0.50 12.50
10.00
1.102
1.102
1
0
2.35
0.90
3.25 (2.75) -1.75 -3.25 0.54  0
82 GRPN 11.26 5 Apr '24 1 P 11.50 1.102 0 0.25 0.50 12.00
10.00
1.102
1.102
5
0
1.15
0.90
2.05 (1.55) -1.05 -2.55 0.41  0
83 GRPN 11.26 5 Apr '24 1 P 11.00 1.102 1 0.05 0.10 12.00
10.50
1.102
1.102
5
0
1.15
0.20
1.35 (1.25) -0.25 -1.25 0.20  0
84 GRPN 11.26 5 Apr '24 1 P 11.00 1.102 1 0.05 0.10 11.50
10.00
1.102
1.102
0
0
0.40
0.90
1.30 (1.20) -0.70 -1.70 0.41  0
85 GRPN 11.26 3 May '24 29 P 11.50 0.805 0 0.95 1.90 12.50
10.50
0.741
0.872
6
0
1.95
1.00
2.95 (1.05) -0.05 -1.05 0.05 -0.003
86 GRPN 11.26 12 Apr '24 8 P 10.50 0.714 0 0.15 0.30 11.00
10.00
0.713
0.719
0
0
0.40
0.10
0.50 (0.20) 0.30 -0.20 -1.50 -0.004
87 GRPN 11.26 20 Sep '24 169 P 11.00 0.883 0 2.30 4.60 12.00
10.00
0.886
0.886
0
0
3.20
2.00
5.20 (0.60) 0.40 -0.60 -0.67 -0.006
88 GRPN 11.26 18 Oct '24 197 P 11.00 0.875 0 2.45 4.90 12.00
10.00
0.861
0.900
0
0
3.30
3.20
6.50 (1.60) -0.60 -1.60 0.37 -0.011
89 GRPN 11.26 19 Apr '24 15 P 11.50 0.722 1 0.75 1.50 12.00
10.50
0.709
0.754
1
4
1.20
0.40
1.60 (0.10) 0.40 -0.60 -0.67 -0.019
90 GRPN 11.26 19 Apr '24 15 P 11.00 0.720 0 0.45 0.90 12.00
10.50
0.709
0.754
1
4
1.20
0.40
1.60 (0.70) 0.30 -0.70 -0.43 -0.024
91 GRPN 11.26 21 Jun '24 78 P 11.00 0.829 1 1.50 3.00 12.00
10.00
0.833
0.856
0
0
2.25
1.20
3.45 (0.45) 0.55 -0.45 -1.22 -0.031
92 GRPN 11.26 26 Apr '24 22 P 11.00 0.688 0 0.50 1.00 12.50
10.00
0.724
0.683
6
1
1.70
0.40
2.10 (1.10) 0.40 -1.10 -0.36 -0.031
93 GRPN 11.26 19 Apr '24 15 P 11.00 0.720 0 0.45 0.90 11.50
10.50
0.722
0.754
1
4
0.85
0.40
1.25 (0.35) 0.15 -0.35 -0.43 -0.036
94 GRPN 11.26 26 Apr '24 22 P 12.00 0.682 1 1.05 2.10 12.50
10.00
0.724
0.683
6
1
1.70
0.40
2.10 (0.00) 0.50 -1.50 -0.33 -0.042
95 GRPN 11.26 24 May '24 50 P 10.50 0.974 0 1.00 2.00 12.50
10.00
0.910
1.082
0
0
2.40
1.45
3.85 (1.85) 0.15 -1.85 -0.08 -0.044
96 GRPN 11.26 26 Apr '24 22 P 12.00 0.682 1 1.05 2.10 12.50
11.00
0.724
0.688
6
0
1.70
0.75
2.45 (0.35) 0.15 -0.85 -0.18 -0.047
97 GRPN 11.26 3 May '24 29 P 11.50 0.805 0 0.95 1.90 12.00
10.00
0.918
0.750
0
0
2.00
0.45
2.45 (0.55) -0.05 -1.55 0.03 -0.058
98 GRPN 11.26 3 May '24 29 P 11.00 0.863 0 0.70 1.40 12.00
10.50
0.918
0.872
0
0
2.00
1.00
3.00 (1.60) -0.60 -1.60 0.38 -0.064
99 GRPN 11.26 10 May '24 36 P 10.50 1.241 0 0.85 1.70 12.50
10.00
1.407
1.233
1
1
3.50
1.50
5.00 (3.30) -1.30 -3.30 0.39 -0.158
100 GRPN 11.26 24 May '24 50 P 10.50 0.974 0 1.00 2.00 12.00
10.00
1.033
1.082
0
0
2.50
1.45
3.95 (1.95) -0.45 -1.95 0.23 -0.167
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.