Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HIVE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HIVE 3.20 12 Apr '24 8 P 2.50 1.291 0  0  0 4.50
2.00
0.829
0.829
11
0
2.95
1.35
4.30 (4.30) -2.30 -4.30 0.53 0.926
2 HIVE 3.20 12 Apr '24 8 P 2.50 1.291 0  0  0 4.00
2.00
0.829
0.829
2
0
0.90
1.35
2.25 (2.25) -0.75 -2.25 0.33 0.926
3 HIVE 3.20 12 Apr '24 8 P 2.50 1.291 0  0  0 3.50
2.00
0.858
0.829
1
0
0.45
1.35
1.80 (1.80) -0.80 -1.80 0.44 0.897
4 HIVE 3.20 19 Apr '24 15 P 3.50 1.117 1 0.45 0.90 4.00
2.50
0.416
0.943
1
0
0.95
0.05
1.00 (0.10) 0.40 -0.60 -0.67 0.875
5 HIVE 3.20 19 Apr '24 15 P 3.50 1.117 1 0.45 0.90 4.00
3.00
0.416
1.052
1
74
0.95
0.20
1.15 (0.25) 0.25 -0.25 -1.00 0.767
6 HIVE 3.20 19 Apr '24 15 P 3.00 1.052 74 0.15 0.30 4.00
2.50
0.416
0.943
1
0
0.95
0.05
1.00 (0.70) 0.30 -0.70 -0.43 0.745
7 HIVE 3.20 26 Apr '24 22 P 4.00 1.945 0 0.85 1.70 4.50
3.00
2.127
1.127
0
2
1.95
0.35
2.30 (0.60) -0.10 -1.10 0.09 0.637
8 HIVE 3.20 12 Apr '24 8 P 2.50 1.291 0  0  0 3.00
2.00
1.120
0.829
188
0
0.15
1.35
1.50 (1.50) -1.00 -1.50 0.67 0.635
9 HIVE 3.20 26 Apr '24 22 P 4.00 1.945 0 0.85 1.70 4.50
2.50
2.127
1.132
0
6
1.95
0.15
2.10 (0.40) 0.10 -1.40 -0.07 0.632
10 HIVE 3.20 3 May '24 29 P 3.00 1.131 0 0.20 0.40 4.50
2.50
0.829
0.835
0
0
1.50
0.20
1.70 (1.30) 0.20 -1.30 -0.15 0.598
11 HIVE 3.20 12 Apr '24 8 P 3.00 1.120 188 0.10 0.20 4.00
2.00
0.829
0.829
2
0
0.90
1.35
2.25 (2.05) -1.05 -2.05 0.51 0.582
12 HIVE 3.20 12 Apr '24 8 P 3.00 1.120 188 0.10 0.20 4.50
2.00
0.829
0.829
11
0
2.95
1.35
4.30 (4.10) -2.60 -4.10 0.63 0.582
13 HIVE 3.20 12 Apr '24 8 P 3.00 1.120 188 0.10 0.20 3.50
2.00
0.858
0.829
1
0
0.45
1.35
1.80 (1.60) -1.10 -2.10 0.52 0.553
14 HIVE 3.20 26 Apr '24 22 P 4.00 1.945 0 0.85 1.70 4.50
3.50
2.127
1.249
0
0
1.95
1.15
3.10 (1.40) -0.90 -1.40 0.64 0.515
15 HIVE 3.20 10 May '24 36 P 4.00 1.263 0 0.90 1.80 4.50
2.50
0.975
1.064
0
0
2.10
0.25
2.35 (0.55) -0.05 -1.55 0.03 0.487
16 HIVE 3.20 10 May '24 36 P 4.00 1.263 0 0.90 1.80 4.50
3.00
0.975
1.069
0
0
2.10
0.40
2.50 (0.70) -0.20 -1.20 0.17 0.482
17 HIVE 3.20 3 May '24 29 P 3.00 1.131 0 0.20 0.40 4.00
2.50
0.961
0.835
0
0
1.05
0.20
1.25 (0.85) 0.15 -0.85 -0.18 0.466
18 HIVE 3.20 24 May '24 50 P 3.50 1.416 0 0.40 0.80 4.00
3.00
1.186
1.203
1
0
1.80
0.55
2.35 (1.55) -1.05 -1.55 0.68 0.443
19 HIVE 3.20 3 May '24 29 P 3.00 1.131 0 0.20 0.40 3.50
2.50
0.991
0.835
10
0
0.70
0.20
0.90 (0.50) 0.00 -0.50  0 0.436
20 HIVE 3.20 16 Jan '26 652 P 4.00 1.467 0 1.85 3.70 4.50
3.00
1.090
1.410
0
0
2.85
1.70
4.55 (0.85) -0.35 -1.35 0.26 0.434
21 HIVE 3.20 16 Jan '26 652 P 4.00 1.467 0 1.85 3.70 4.50
2.50
1.090
1.444
0
1
2.85
3.40
6.25 (2.55) -2.05 -3.55 0.58 0.400
22 HIVE 3.20 16 Jan '26 652 P 4.00 1.467 0 1.85 3.70 4.50
3.50
1.090
1.444
0
1
2.85
2.00
4.85 (1.15) -0.65 -1.15 0.57 0.399
23 HIVE 3.20 16 Jan '26 652 P 3.50 1.444 1 1.85 3.70 4.50
3.00
1.090
1.410
0
0
2.85
1.70
4.55 (0.85) 0.15 -0.85 -0.18 0.389
24 HIVE 3.20 10 May '24 36 P 4.00 1.263 0 0.90 1.80 4.50
3.50
0.975
1.167
0
0
2.10
0.75
2.85 (1.05) -0.55 -1.05 0.52 0.384
25 HIVE 3.20 16 Jan '26 652 P 4.00 1.467 0 1.85 3.70 4.50
2.00
1.090
1.469
0
0
2.85
2.60
5.45 (1.75) -1.25 -3.25 0.38 0.374
26 HIVE 3.20 16 Jan '26 652 P 3.50 1.444 1 1.85 3.70 4.50
2.50
1.090
1.444
0
1
2.85
3.40
6.25 (2.55) -1.55 -2.55 0.61 0.355
27 HIVE 3.20 16 Jan '26 652 P 3.50 1.444 1 1.85 3.70 4.50
2.00
1.090
1.469
0
0
2.85
2.60
5.45 (1.75) -0.75 -2.25 0.33 0.330
28 HIVE 3.20 16 Jan '26 652 P 2.50 1.444 1 0.60 1.20 4.50
2.00
1.090
1.469
0
0
2.85
2.60
5.45 (4.25) -2.25 -4.25 0.53 0.329
29 HIVE 3.20 3 May '24 29 P 3.50 0.991 10 0.45 0.90 4.50
2.50
0.829
0.835
0
0
1.50
0.20
1.70 (0.80) 0.20 -0.80 -0.25 0.318
30 HIVE 3.20 10 May '24 36 P 3.50 1.167 0 0.55 1.10 4.50
2.50
0.975
1.064
0
0
2.10
0.25
2.35 (1.25) -0.25 -1.25 0.20 0.294
31 HIVE 3.20 10 May '24 36 P 3.50 1.167 0 0.55 1.10 4.50
3.00
0.975
1.069
0
0
2.10
0.40
2.50 (1.40) -0.40 -1.40 0.29 0.289
32 HIVE 3.20 16 Jan '26 652 P 3.00 1.410 0 1.50 3.00 4.50
2.50
1.090
1.444
0
1
2.85
3.40
6.25 (3.25) -1.75 -3.25 0.54 0.287
33 HIVE 3.20 16 Jan '26 652 P 3.00 1.410 0 1.50 3.00 4.50
2.00
1.090
1.469
0
0
2.85
2.60
5.45 (2.45) -0.95 -2.45 0.39 0.261
34 HIVE 3.20 3 May '24 29 P 4.00 0.961 0 0.35 0.70 4.50
2.50
0.829
0.835
0
0
1.50
0.20
1.70 (1.00) -0.50 -2.00 0.25 0.259
35 HIVE 3.20 26 Apr '24 22 P 4.00 1.945 0 0.85 1.70 4.50
2.00
2.127
1.554
0
0
1.95
0.10
2.05 (0.35) 0.15 -1.85 -0.08 0.210
36 HIVE 3.20 21 Jun '24 78 P 3.50 1.225 0 0.85 1.70 4.50
3.00
1.099
1.149
0
16
1.70
0.65
2.35 (0.65) 0.35 -0.65 -0.54 0.201
37 HIVE 3.20 21 Jun '24 78 P 4.00 1.217 0 1.15 2.30 4.50
3.00
1.099
1.149
0
16
1.70
0.65
2.35 (0.05) 0.45 -0.55 -0.82 0.185
38 HIVE 3.20 3 May '24 29 P 3.50 0.991 10 0.45 0.90 4.00
2.50
0.961
0.835
0
0
1.05
0.20
1.25 (0.35) 0.15 -0.85 -0.18 0.185
39 HIVE 3.20 20 Sep '24 169 P 3.50 1.261 0 1.10 2.20 4.00
3.00
1.146
1.195
0
0
1.65
0.90
2.55 (0.35) 0.15 -0.35 -0.43 0.181
40 HIVE 3.20 10 May '24 36 P 4.00 1.263 0 0.90 1.80 4.50
2.00
0.975
1.373
0
0
2.10
0.15
2.25 (0.45) 0.05 -1.95 -0.03 0.178
41 HIVE 3.20 20 Sep '24 169 P 3.50 1.261 0 1.10 2.20 4.00
2.50
1.146
1.198
0
0
1.65
0.60
2.25 (0.05) 0.45 -0.55 -0.82 0.178
42 HIVE 3.20 21 Jun '24 78 P 3.50 1.225 0 0.85 1.70 4.50
2.50
1.099
1.192
0
0
1.70
0.35
2.05 (0.35) 0.65 -0.35 -1.86 0.159
43 HIVE 3.20 21 Jun '24 78 P 3.50 1.225 0 0.85 1.70 4.50
2.00
1.099
1.199
0
0
1.70
0.20
1.90 (0.20) 0.80 -0.70 -1.14 0.151
44 HIVE 3.20 20 Sep '24 169 P 3.50 1.261 0 1.10 2.20 4.00
2.00
1.146
1.225
0
2
1.65
0.40
2.05 0.15 0.65 -0.85 -0.76 0.151
45 HIVE 3.20 21 Jun '24 78 P 4.00 1.217 0 1.15 2.30 4.50
2.50
1.099
1.192
0
0
1.70
0.35
2.05 0.25 0.75 -0.75 -1.00 0.143
46 HIVE 3.20 21 Jun '24 78 P 4.00 1.217 0 1.15 2.30 4.50
2.00
1.099
1.199
0
0
1.70
0.20
1.90 0.40 0.90 -1.10 -0.82 0.135
47 HIVE 3.20 12 Apr '24 8 P 3.00 1.120 188 0.10 0.20 4.50
2.50
0.829
1.291
11
0
2.95
0.05
3.00 (2.80) -1.30 -2.80 0.46 0.119
48 HIVE 3.20 12 Apr '24 8 P 3.00 1.120 188 0.10 0.20 4.00
2.50
0.829
1.291
2
0
0.90
0.05
0.95 (0.75) 0.25 -0.75 -0.33 0.119
49 HIVE 3.20 21 Jun '24 78 P 4.00 1.217 0 1.15 2.30 4.50
3.50
1.099
1.225
0
0
1.70
0.95
2.65 (0.35) 0.15 -0.35 -0.43 0.110
50 HIVE 3.20 17 Jan '25 288 P 3.50 1.269 0 1.40 2.80 4.00
2.50
1.209
1.218
0
0
1.90
0.85
2.75 0.05 0.55 -0.45 -1.22 0.110
51 HIVE 3.20 3 May '24 29 P 4.00 0.961 0 0.35 0.70 4.50
3.50
0.829
0.991
0
10
1.50
0.70
2.20 (1.50) -1.00 -1.50 0.67 0.103
52 HIVE 3.20 20 Sep '24 169 P 3.50 1.261 0 1.10 2.20 4.50
3.00
1.226
1.195
0
0
2.05
0.90
2.95 (0.75) 0.25 -0.75 -0.33 0.100
53 HIVE 3.20 24 May '24 50 P 3.50 1.416 0 0.40 0.80 4.50
3.00
1.530
1.203
0
0
1.95
0.55
2.50 (1.70) -0.70 -1.70 0.41 0.099
54 HIVE 3.20 10 May '24 36 P 3.00 1.069 0 0.30 0.60 4.50
2.50
0.975
1.064
0
0
2.10
0.25
2.35 (1.75) -0.25 -1.75 0.14 0.099
55 HIVE 3.20 20 Sep '24 169 P 3.50 1.261 0 1.10 2.20 4.50
2.50
1.226
1.198
0
0
2.05
0.60
2.65 (0.45) 0.55 -0.45 -1.22 0.097
56 HIVE 3.20 17 Jan '25 288 P 3.50 1.269 0 1.40 2.80 4.00
3.00
1.209
1.233
0
1
1.90
1.15
3.05 (0.25) 0.25 -0.25 -1.00 0.095
57 HIVE 3.20 12 Apr '24 8 P 3.00 1.120 188 0.10 0.20 3.50
2.50
0.858
1.291
1
0
0.45
0.05
0.50 (0.30) 0.20 -0.30 -0.67 0.090
58 HIVE 3.20 21 Jun '24 78 P 2.50 1.192 0 0.30 0.60 4.50
2.00
1.099
1.199
0
0
1.70
0.20
1.90 (1.30) 0.70 -1.30 -0.54 0.085
59 HIVE 3.20 21 Jun '24 78 P 3.50 1.225 0 0.85 1.70 4.00
3.00
1.217
1.149
0
16
1.35
0.65
2.00 (0.30) 0.20 -0.30 -0.67 0.083
60 HIVE 3.20 3 May '24 29 P 3.00 1.131 0 0.20 0.40 4.50
2.00
0.829
1.354
0
0
1.50
0.10
1.60 (1.20) 0.30 -1.20 -0.25 0.079
61 HIVE 3.20 20 Sep '24 169 P 3.50 1.261 0 1.10 2.20 4.50
2.00
1.226
1.225
0
2
2.05
0.40
2.45 (0.25) 0.75 -0.75 -1.00 0.071
62 HIVE 3.20 17 Jan '25 288 P 3.50 1.269 0 1.40 2.80 4.00
2.00
1.209
1.258
0
0
1.90
0.60
2.50 0.30 0.80 -0.70 -1.14 0.070
63 HIVE 3.20 17 Jan '25 288 P 3.50 1.269 0 1.40 2.80 4.50
2.50
1.253
1.218
0
0
2.30
0.85
3.15 (0.35) 0.65 -0.35 -1.86 0.066
64 HIVE 3.20 12 Apr '24 8 P 3.50 0.858 1 0.20 0.40 4.50
2.00
0.829
0.829
11
0
2.95
1.35
4.30 (3.90) -2.90 -4.40 0.66 0.058
65 HIVE 3.20 12 Apr '24 8 P 3.50 0.858 1 0.20 0.40 4.00
2.00
0.829
0.829
2
0
0.90
1.35
2.25 (1.85) -1.35 -2.85 0.47 0.058
66 HIVE 3.20 17 Jan '25 288 P 3.50 1.269 0 1.40 2.80 4.50
3.00
1.253
1.233
0
1
2.30
1.15
3.45 (0.65) 0.35 -0.65 -0.54 0.051
67 HIVE 3.20 17 May '24 43 P 3.00 1.235 0 0.40 0.80 4.50
2.50
1.203
1.219
0
1
1.55
0.25
1.80 (1.00) 0.50 -1.00 -0.50 0.047
68 HIVE 3.20 20 Sep '24 169 P 3.00 1.195 0 0.75 1.50 4.00
2.50
1.146
1.198
0
0
1.65
0.60
2.25 (0.75) 0.25 -0.75 -0.33 0.046
69 HIVE 3.20 17 May '24 43 P 3.00 1.235 0 0.40 0.80 3.50
2.50
1.206
1.219
0
1
0.75
0.25
1.00 (0.20) 0.30 -0.20 -1.50 0.044
70 HIVE 3.20 19 Apr '24 15 P 3.00 1.052 74 0.15 0.30 3.50
2.50
1.117
0.943
1
0
0.50
0.05
0.55 (0.25) 0.25 -0.25 -1.00 0.043
71 HIVE 3.20 21 Jun '24 78 P 3.50 1.225 0 0.85 1.70 4.00
2.50
1.217
1.192
0
0
1.35
0.35
1.70 (0.00) 0.50 -0.50 -1.00 0.041
72 HIVE 3.20 17 Jan '25 288 P 3.00 1.233 1 1.10 2.20 4.00
2.50
1.209
1.218
0
0
1.90
0.85
2.75 (0.55) 0.45 -0.55 -0.82 0.038
73 HIVE 3.20 21 Jun '24 78 P 2.50 1.192 0 0.30 0.60 3.00
2.00
1.149
1.199
16
0
0.65
0.20
0.85 (0.25) 0.25 -0.25 -1.00 0.034
74 HIVE 3.20 21 Jun '24 78 P 3.50 1.225 0 0.85 1.70 4.00
2.00
1.217
1.199
0
0
1.35
0.20
1.55 0.15 0.65 -0.85 -0.76 0.033
75 HIVE 3.20 17 May '24 43 P 3.00 1.235 0 0.40 0.80 4.00
2.50
1.218
1.219
0
1
1.10
0.25
1.35 (0.55) 0.45 -0.55 -0.82 0.032
76 HIVE 3.20 17 May '24 43 P 4.00 1.218 0 1.05 2.10 4.50
3.50
1.203
1.206
0
0
1.55
0.75
2.30 (0.20) 0.30 -0.20 -1.50 0.027
77 HIVE 3.20 17 Jan '25 288 P 3.50 1.269 0 1.40 2.80 4.50
2.00
1.253
1.258
0
0
2.30
0.60
2.90 (0.10) 0.90 -0.60 -1.50 0.026
78 HIVE 3.20 20 Sep '24 169 P 2.50 1.198 0 0.55 1.10 4.00
2.00
1.146
1.225
0
2
1.65
0.40
2.05 (0.95) 0.55 -0.95 -0.58 0.026
79 HIVE 3.20 24 May '24 50 P 3.50 1.416 0 0.40 0.80 4.00
2.50
1.186
1.621
1
0
1.80
0.60
2.40 (1.60) -1.10 -2.10 0.52 0.024
80 HIVE 3.20 3 May '24 29 P 3.50 0.991 10 0.45 0.90 4.50
3.00
0.829
1.131
0
0
1.50
0.35
1.85 (0.95) 0.05 -0.95 -0.05 0.022
81 HIVE 3.20 20 Sep '24 169 P 3.00 1.195 0 0.75 1.50 4.00
2.00
1.146
1.225
0
2
1.65
0.40
2.05 (0.55) 0.45 -0.55 -0.82 0.019
82 HIVE 3.20 17 May '24 43 P 4.00 1.218 0 1.05 2.10 4.50
2.50
1.203
1.219
0
1
1.55
0.25
1.80 0.30 0.80 -0.70 -1.14 0.013
83 HIVE 3.20 16 Jan '26 652 P 3.50 1.444 1 1.85 3.70 4.00
3.00
1.467
1.410
0
0
3.40
1.70
5.10 (1.40) -0.90 -1.40 0.64 0.012
84 HIVE 3.20 17 May '24 43 P 3.00 1.235 0 0.40 0.80 4.50
2.00
1.203
1.257
0
0
1.55
0.10
1.65 (0.85) 0.65 -0.85 -0.76 0.009
85 HIVE 3.20 21 Jun '24 78 P 3.00 1.149 16 0.50 1.00 4.50
2.50
1.099
1.192
0
0
1.70
0.35
2.05 (1.05) 0.45 -1.05 -0.43 0.008
86 HIVE 3.20 16 Jan '26 652 P 2.50 1.444 1 0.60 1.20 3.00
2.00
1.410
1.469
0
0
1.70
2.60
4.30 (3.10) -2.60 -3.10 0.84 0.008
87 HIVE 3.20 17 May '24 43 P 3.00 1.235 0 0.40 0.80 3.50
2.00
1.206
1.257
0
0
0.75
0.10
0.85 (0.05) 0.45 -0.55 -0.82 0.007
88 HIVE 3.20 10 May '24 36 P 3.50 1.167 0 0.55 1.10 4.00
2.50
1.263
1.064
0
0
1.10
0.25
1.35 (0.25) 0.25 -0.75 -0.33 0.006
89 HIVE 3.20 10 May '24 36 P 3.50 1.167 0 0.55 1.10 4.00
3.00
1.263
1.069
0
0
1.10
0.40
1.50 (0.40) 0.10 -0.40 -0.25 0.001
90 HIVE 3.20 21 Jun '24 78 P 3.00 1.149 16 0.50 1.00 4.50
2.00
1.099
1.199
0
0
1.70
0.20
1.90 (0.90) 0.60 -0.90 -0.67 0.000
91 HIVE 3.20 5 Apr '24 1 P 2.50 0.829 0  0  0 4.50
2.00
0.829
0.829
1
0
3.40
1.35
4.75 (4.75) -2.75 -4.75 0.58  0
92 HIVE 3.20 5 Apr '24 1 P 4.00 0.829 0 0.20 0.40 4.50
3.50
0.829
0.829
1
2
3.40
0.35
3.75 (3.35) -2.85 -3.35 0.85  0
93 HIVE 3.20 5 Apr '24 1 P 2.50 0.829 0  0  0 3.00
2.00
0.829
0.829
3
0
0.05
1.35
1.40 (1.40) -0.90 -1.40 0.64  0
94 HIVE 3.20 5 Apr '24 1 P 4.00 0.829 0 0.20 0.40 4.50
2.00
0.829
0.829
1
0
3.40
1.35
4.75 (4.35) -3.85 -5.85 0.66  0
95 HIVE 3.20 5 Apr '24 1 P 3.50 0.829 2 0.25 0.50 4.50
2.00
0.829
0.829
1
0
3.40
1.35
4.75 (4.25) -3.25 -4.75 0.68  0
96 HIVE 3.20 5 Apr '24 1 P 3.50 0.829 2 0.25 0.50 4.00
2.00
0.829
0.829
0
0
2.85
1.35
4.20 (3.70) -3.20 -4.70 0.68  0
97 HIVE 3.20 5 Apr '24 1 P 3.00 0.829 3  0  0 4.00
2.50
0.829
0.829
0
0
2.85
2.15
5.00 (5.00) -4.00 -5.00 0.80  0
98 HIVE 3.20 5 Apr '24 1 P 3.00 0.829 3  0  0 3.50
2.00
0.829
0.829
2
0
0.35
1.35
1.70 (1.70) -1.20 -2.20 0.55  0
99 HIVE 3.20 12 Apr '24 8 P 4.00 0.829 2 0.30 0.60 4.50
2.00
0.829
0.829
11
0
2.95
1.35
4.30 (3.70) -3.20 -5.20 0.62  0
100 HIVE 3.20 5 Apr '24 1 P 2.50 0.829 0  0  0 3.50
2.00
0.829
0.829
2
0
0.35
1.35
1.70 (1.70) -0.70 -1.70 0.41  0
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.