Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HUT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HUT 7.87 3 May '24 15 P 8.50 1.198 7 1.11 2.22 9.00
7.00
1.198
1.113
3
19
1.54
0.37
1.91 0.31 0.81 -0.69 -1.17 0.086
2 HUT 7.87 3 May '24 15 P 7.50 1.195 16 0.52 1.04 8.00
7.00
1.193
1.113
68
19
0.84
0.37
1.21 (0.17) 0.33 -0.17 -1.94 0.084
3 HUT 7.87 10 May '24 22 P 8.00 1.207 12 0.93 1.86 8.50
7.00
1.194
1.136
14
3
1.34
0.51
1.85 0.01 0.51 -0.49 -1.04 0.084
4 HUT 7.87 3 May '24 15 P 7.50 1.195 16 0.52 1.04 9.00
7.00
1.198
1.113
3
19
1.54
0.37
1.91 (0.87) 0.63 -0.87 -0.72 0.079
5 HUT 7.87 3 May '24 15 P 7.50 1.195 16 0.52 1.04 8.50
7.00
1.198
1.113
7
19
1.18
0.37
1.55 (0.51) 0.49 -0.51 -0.96 0.079
6 HUT 7.87 3 May '24 15 P 8.00 1.193 68 0.79 1.58 9.00
7.00
1.198
1.113
3
19
1.54
0.37
1.91 (0.33) 0.67 -0.33 -2.03 0.075
7 HUT 7.87 3 May '24 15 P 8.00 1.193 68 0.79 1.58 8.50
7.00
1.198
1.113
7
19
1.18
0.37
1.55 0.03 0.53 -0.47 -1.13 0.075
8 HUT 7.87 17 Jan '25 274 P 8.00 1.220 0 2.89 5.78 9.00
7.00
1.224
1.149
38
0
3.95
2.54
6.49 (0.71) 0.29 -0.71 -0.41 0.067
9 HUT 7.87 10 May '24 22 P 8.00 1.207 12 0.93 1.86 8.50
6.50
1.194
1.154
14
0
1.34
0.33
1.67 0.19 0.69 -0.81 -0.85 0.065
10 HUT 7.87 24 May '24 36 P 8.50 1.225 0 1.44 2.88 9.00
7.50
1.230
1.156
0
2
2.06
1.02
3.08 (0.20) 0.30 -0.70 -0.43 0.063
11 HUT 7.87 26 Apr '24 8 P 8.50 1.251 10 0.92 1.84 9.00
7.50
1.295
1.146
59
69
1.45
0.37
1.82 0.02 0.52 -0.48 -1.08 0.061
12 HUT 7.87 10 May '24 22 P 8.00 1.207 12 0.93 1.86 8.50
7.50
1.194
1.164
14
3
1.34
0.74
2.08 (0.22) 0.28 -0.22 -1.27 0.055
13 HUT 7.87 26 Apr '24 8 P 8.50 1.251 10 0.92 1.84 9.00
7.00
1.295
1.154
59
81
1.45
0.20
1.65 0.19 0.69 -0.81 -0.85 0.053
14 HUT 7.87 31 May '24 43 P 8.00 1.184 0 1.19 2.38 8.50
7.00
1.164
1.154
0
2
1.76
0.87
2.63 (0.25) 0.25 -0.75 -0.33 0.050
15 HUT 7.87 26 Apr '24 8 P 8.50 1.251 10 0.92 1.84 9.00
8.00
1.295
1.159
59
21
1.45
0.63
2.08 (0.24) 0.26 -0.24 -1.08 0.047
16 HUT 7.87 10 May '24 22 P 8.00 1.207 12 0.93 1.86 9.00
7.00
1.239
1.136
10
3
1.69
0.51
2.20 (0.34) 0.66 -0.34 -1.94 0.039
17 HUT 7.87 31 May '24 43 P 7.50 1.176 84 0.94 1.88 8.50
7.00
1.164
1.154
0
2
1.76
0.87
2.63 (0.75) 0.25 -0.75 -0.33 0.035
18 HUT 7.87 24 May '24 36 P 8.50 1.225 0 1.44 2.88 9.00
7.00
1.230
1.186
0
0
2.06
0.77
2.83 0.05 0.55 -0.95 -0.58 0.033
19 HUT 7.87 26 Apr '24 8 P 8.50 1.251 10 0.92 1.84 9.00
6.50
1.295
1.174
59
213
1.45
0.10
1.55 0.29 0.79 -1.21 -0.65 0.032
20 HUT 7.87 19 Jul '24 92 P 8.00 1.255 0 1.93 3.86 9.00
7.00
1.274
1.204
84
17
2.79
1.51
4.30 (0.44) 0.56 -0.44 -1.27 0.031
21 HUT 7.87 3 May '24 15 P 8.50 1.198 7 1.11 2.22 9.00
6.50
1.198
1.168
3
0
1.54
0.22
1.76 0.46 0.96 -1.04 -0.92 0.030
22 HUT 7.87 3 May '24 15 P 7.50 1.195 16 0.52 1.04 8.00
6.50
1.193
1.168
68
0
0.84
0.22
1.06 (0.02) 0.48 -0.52 -0.92 0.028
23 HUT 7.87 31 May '24 43 P 8.00 1.184 0 1.19 2.38 8.50
7.50
1.164
1.176
0
84
1.76
1.16
2.92 (0.54) -0.04 -0.54 0.07 0.028
24 HUT 7.87 31 May '24 43 P 8.00 1.184 0 1.19 2.38 8.50
6.50
1.164
1.180
0
0
1.76
0.66
2.42 (0.04) 0.46 -1.04 -0.44 0.024
25 HUT 7.87 3 May '24 15 P 7.50 1.195 16 0.52 1.04 9.00
6.50
1.198
1.168
3
0
1.54
0.22
1.76 (0.72) 0.78 -0.72 -1.08 0.023
26 HUT 7.87 3 May '24 15 P 7.50 1.195 16 0.52 1.04 8.50
6.50
1.198
1.168
7
0
1.18
0.22
1.40 (0.36) 0.64 -0.36 -1.78 0.023
27 HUT 7.87 10 May '24 22 P 8.00 1.207 12 0.93 1.86 9.00
6.50
1.239
1.154
10
0
1.69
0.33
2.02 (0.16) 0.84 -0.66 -1.27 0.020
28 HUT 7.87 3 May '24 15 P 8.00 1.193 68 0.79 1.58 9.00
6.50
1.198
1.168
3
0
1.54
0.22
1.76 (0.18) 0.82 -0.68 -1.21 0.019
29 HUT 7.87 24 May '24 36 P 8.00 1.200 0 1.18 2.36 8.50
7.50
1.225
1.156
0
2
1.73
1.02
2.75 (0.39) 0.11 -0.39 -0.28 0.019
30 HUT 7.87 3 May '24 15 P 8.00 1.193 68 0.79 1.58 8.50
6.50
1.198
1.168
7
0
1.18
0.22
1.40 0.18 0.68 -0.82 -0.83 0.019
31 HUT 7.87 24 May '24 36 P 8.50 1.225 0 1.44 2.88 9.00
8.00
1.230
1.200
0
0
2.06
1.32
3.38 (0.50) 0.00 -0.50  0 0.019
32 HUT 7.87 31 May '24 43 P 7.50 1.176 84 0.94 1.88 8.00
7.00
1.184
1.154
0
2
1.49
0.87
2.36 (0.48) 0.02 -0.48 -0.04 0.014
33 HUT 7.87 24 May '24 36 P 8.00 1.200 0 1.18 2.36 9.00
7.50
1.230
1.156
0
2
2.06
1.02
3.08 (0.72) 0.28 -0.72 -0.39 0.014
34 HUT 7.87 10 May '24 22 P 8.50 1.194 14 1.26 2.52 9.00
7.00
1.239
1.136
10
3
1.69
0.51
2.20 0.32 0.82 -0.68 -1.21 0.013
35 HUT 7.87 10 May '24 22 P 8.00 1.207 12 0.93 1.86 9.00
7.50
1.239
1.164
10
3
1.69
0.74
2.43 (0.57) 0.43 -0.57 -0.75 0.010
36 HUT 7.87 31 May '24 43 P 7.50 1.176 84 0.94 1.88 8.50
6.50
1.164
1.180
0
0
1.76
0.66
2.42 (0.54) 0.46 -0.54 -0.85 0.009
37 HUT 7.87 3 May '24 15 P 8.50 1.198 7 1.11 2.22 9.00
8.00
1.198
1.193
3
68
1.54
0.84
2.38 (0.16) 0.34 -0.16 -2.13 0.006
38 HUT 7.87 3 May '24 15 P 8.50 1.198 7 1.11 2.22 9.00
7.50
1.198
1.195
3
16
1.54
0.58
2.12 0.10 0.60 -0.40 -1.50 0.004
39 HUT 7.87 31 May '24 43 P 8.00 1.184 0 1.19 2.38 9.00
7.00
1.211
1.154
0
2
2.19
0.87
3.06 (0.68) 0.32 -0.68 -0.47 0.002
40 HUT 7.87 19 Apr '24 1 P 7.50 1.838 788 0.07 0.14 9.00
7.00
1.838
1.838
88
209
1.18
0.02
1.20 (1.06) 0.44 -1.06 -0.42  0
41 HUT 7.87 19 Apr '24 1 P 7.50 1.838 788 0.07 0.14 8.50
6.50
1.838
1.838
78
8
0.81
0.01
0.82 (0.68) 0.32 -0.68 -0.47  0
42 HUT 7.87 19 Apr '24 1 P 7.00 1.838 209 0.01 0.02 9.00
6.50
1.838
1.838
88
8
1.18
0.01
1.19 (1.17) 0.83 -1.17 -0.71  0
43 HUT 7.87 19 Apr '24 1 P 8.50 1.838 78 0.64 1.28 9.00
8.00
1.838
1.838
88
491
1.18
0.30
1.48 (0.20) 0.30 -0.20 -1.50  0
44 HUT 7.87 19 Apr '24 1 P 7.00 1.838 209 0.01 0.02 7.50
6.50
1.838
1.838
788
8
0.08
0.01
0.09 (0.07) 0.43 -0.07 -6.14  0
45 HUT 7.87 19 Apr '24 1 P 8.50 1.838 78 0.64 1.28 9.00
6.50
1.838
1.838
88
8
1.18
0.01
1.19 0.09 0.59 -1.41 -0.42  0
46 HUT 7.87 19 Apr '24 1 P 8.00 1.838 491 0.27 0.54 9.00
6.50
1.838
1.838
88
8
1.18
0.01
1.19 (0.65) 0.35 -1.15 -0.30  0
47 HUT 7.87 19 Apr '24 1 P 8.00 1.838 491 0.27 0.54 8.50
6.50
1.838
1.838
78
8
0.81
0.01
0.82 (0.28) 0.22 -1.28 -0.17  0
48 HUT 7.87 19 Apr '24 1 P 7.50 1.838 788 0.07 0.14 8.50
7.00
1.838
1.838
78
209
0.81
0.02
0.83 (0.69) 0.31 -0.69 -0.45  0
49 HUT 7.87 19 Apr '24 1 P 7.50 1.838 788 0.07 0.14 8.00
6.50
1.838
1.838
491
8
0.30
0.01
0.31 (0.17) 0.33 -0.67 -0.49  0
50 HUT 7.87 19 Apr '24 1 P 7.00 1.838 209 0.01 0.02 8.00
6.50
1.838
1.838
491
8
0.30
0.01
0.31 (0.29) 0.71 -0.29 -2.45  0
51 HUT 7.87 19 Apr '24 1 P 8.50 1.838 78 0.64 1.28 9.00
7.00
1.838
1.838
88
209
1.18
0.02
1.20 0.08 0.58 -0.92 -0.63  0
52 HUT 7.87 19 Apr '24 1 P 8.00 1.838 491 0.27 0.54 9.00
7.00
1.838
1.838
88
209
1.18
0.02
1.20 (0.66) 0.34 -0.66 -0.52  0
53 HUT 7.87 19 Apr '24 1 P 8.00 1.838 491 0.27 0.54 8.50
7.00
1.838
1.838
78
209
0.81
0.02
0.83 (0.29) 0.21 -0.79 -0.27  0
54 HUT 7.87 19 Apr '24 1 P 7.50 1.838 788 0.07 0.14 9.00
6.50
1.838
1.838
88
8
1.18
0.01
1.19 (1.05) 0.45 -1.05 -0.43  0
55 HUT 7.87 19 Apr '24 1 P 7.50 1.838 788 0.07 0.14 8.00
7.00
1.838
1.838
491
209
0.30
0.02
0.32 (0.18) 0.32 -0.18 -1.78  0
56 HUT 7.87 19 Apr '24 1 P 7.00 1.838 209 0.01 0.02 8.50
6.50
1.838
1.838
78
8
0.81
0.01
0.82 (0.80) 0.70 -0.80 -0.87  0
57 HUT 7.87 19 Apr '24 1 P 8.50 1.838 78 0.64 1.28 9.00
7.50
1.838
1.838
88
788
1.18
0.08
1.26 0.02 0.52 -0.48 -1.08  0
58 HUT 7.87 19 Apr '24 1 P 8.00 1.838 491 0.27 0.54 9.00
7.50
1.838
1.838
88
788
1.18
0.08
1.26 (0.72) 0.28 -0.72 -0.39  0
59 HUT 7.87 19 Apr '24 1 P 8.00 1.838 491 0.27 0.54 8.50
7.50
1.838
1.838
78
788
0.81
0.08
0.89 (0.35) 0.15 -0.35 -0.43  0
60 HUT 7.87 10 May '24 22 P 7.50 1.164 3 0.66 1.32 8.50
7.00
1.194
1.136
14
3
1.34
0.51
1.85 (0.53) 0.47 -0.53 -0.89 -0.001
61 HUT 7.87 10 May '24 22 P 8.50 1.194 14 1.26 2.52 9.00
6.50
1.239
1.154
10
0
1.69
0.33
2.02 0.50 1.00 -1.00 -1.00 -0.006
62 HUT 7.87 3 May '24 15 P 8.00 1.193 68 0.79 1.58 9.00
7.50
1.198
1.195
3
16
1.54
0.58
2.12 (0.54) 0.46 -0.54 -0.85 -0.007
63 HUT 7.87 3 May '24 15 P 8.00 1.193 68 0.79 1.58 8.50
7.50
1.198
1.195
7
16
1.18
0.58
1.76 (0.18) 0.32 -0.18 -1.78 -0.008
64 HUT 7.87 24 May '24 36 P 8.00 1.200 0 1.18 2.36 8.50
7.00
1.225
1.186
0
0
1.73
0.77
2.50 (0.14) 0.36 -0.64 -0.56 -0.010
65 HUT 7.87 31 May '24 43 P 7.50 1.176 84 0.94 1.88 8.00
6.50
1.184
1.180
0
0
1.49
0.66
2.15 (0.27) 0.23 -0.77 -0.30 -0.011
66 HUT 7.87 26 Apr '24 8 P 7.00 1.154 81 0.17 0.34 7.50
6.50
1.146
1.174
69
213
0.37
0.10
0.47 (0.13) 0.37 -0.13 -2.85 -0.013
67 HUT 7.87 31 May '24 43 P 7.50 1.176 84 0.94 1.88 9.00
7.00
1.211
1.154
0
2
2.19
0.87
3.06 (1.18) 0.32 -1.18 -0.27 -0.013
68 HUT 7.87 10 May '24 22 P 7.50 1.164 3 0.66 1.32 8.00
7.00
1.207
1.136
12
3
1.01
0.51
1.52 (0.20) 0.30 -0.20 -1.50 -0.014
69 HUT 7.87 10 May '24 22 P 8.50 1.194 14 1.26 2.52 9.00
7.50
1.239
1.164
10
3
1.69
0.74
2.43 0.09 0.59 -0.41 -1.44 -0.016
70 HUT 7.87 24 May '24 36 P 8.00 1.200 0 1.18 2.36 9.00
7.00
1.230
1.186
0
0
2.06
0.77
2.83 (0.47) 0.53 -0.47 -1.13 -0.016
71 HUT 7.87 10 May '24 22 P 7.50 1.164 3 0.66 1.32 8.50
6.50
1.194
1.154
14
0
1.34
0.33
1.67 (0.35) 0.65 -0.35 -1.86 -0.019
72 HUT 7.87 31 May '24 43 P 8.00 1.184 0 1.19 2.38 9.00
7.50
1.211
1.176
0
84
2.19
1.16
3.35 (0.97) 0.03 -0.97 -0.03 -0.020
73 HUT 7.87 26 Apr '24 8 P 7.50 1.146 69 0.34 0.68 8.00
7.00
1.159
1.154
21
81
0.63
0.20
0.83 (0.15) 0.35 -0.15 -2.33 -0.022
74 HUT 7.87 31 May '24 43 P 8.00 1.184 0 1.19 2.38 9.00
6.50
1.211
1.180
0
0
2.19
0.66
2.85 (0.47) 0.53 -0.97 -0.55 -0.024
75 HUT 7.87 18 Oct '24 183 P 8.00 1.222 86 2.29 4.58 9.00
7.00
1.155
1.314
0
5
3.55
2.23
5.78 (1.20) -0.20 -1.20 0.17 -0.025
76 HUT 7.87 26 Apr '24 8 P 7.00 1.154 81 0.17 0.34 8.00
6.50
1.159
1.174
21
213
0.63
0.10
0.73 (0.39) 0.61 -0.39 -1.56 -0.027
77 HUT 7.87 10 May '24 22 P 7.50 1.164 3 0.66 1.32 8.00
6.50
1.207
1.154
12
0
1.01
0.33
1.34 (0.02) 0.48 -0.52 -0.92 -0.032
78 HUT 7.87 31 May '24 43 P 7.00 1.154 2 0.72 1.44 8.50
6.50
1.164
1.180
0
0
1.76
0.66
2.42 (0.98) 0.52 -0.98 -0.53 -0.035
79 HUT 7.87 31 May '24 43 P 8.50 1.164 0 1.50 3.00 9.00
7.00
1.211
1.154
0
2
2.19
0.87
3.06 (0.06) 0.44 -1.06 -0.42 -0.039
80 HUT 7.87 31 May '24 43 P 7.50 1.176 84 0.94 1.88 9.00
6.50
1.211
1.180
0
0
2.19
0.66
2.85 (0.97) 0.53 -0.97 -0.55 -0.039
81 HUT 7.87 26 Apr '24 8 P 7.50 1.146 69 0.34 0.68 8.00
6.50
1.159
1.174
21
213
0.63
0.10
0.73 (0.05) 0.45 -0.55 -0.82 -0.042
82 HUT 7.87 10 May '24 22 P 7.50 1.164 3 0.66 1.32 9.00
7.00
1.239
1.136
10
3
1.69
0.51
2.20 (0.88) 0.62 -0.88 -0.70 -0.046
83 HUT 7.87 10 May '24 22 P 7.00 1.136 3 0.44 0.88 7.50
6.50
1.164
1.154
3
0
0.74
0.33
1.07 (0.19) 0.31 -0.19 -1.63 -0.047
84 HUT 7.87 31 May '24 43 P 7.00 1.154 2 0.72 1.44 7.50
6.50
1.176
1.180
84
0
1.16
0.66
1.82 (0.38) 0.12 -0.38 -0.32 -0.048
85 HUT 7.87 31 May '24 43 P 7.00 1.154 2 0.72 1.44 8.00
6.50
1.184
1.180
0
0
1.49
0.66
2.15 (0.71) 0.29 -0.71 -0.41 -0.055
86 HUT 7.87 10 May '24 22 P 8.50 1.194 14 1.26 2.52 9.00
8.00
1.239
1.207
10
12
1.69
1.01
2.70 (0.18) 0.32 -0.18 -1.78 -0.058
87 HUT 7.87 31 May '24 43 P 8.50 1.164 0 1.50 3.00 9.00
7.50
1.211
1.176
0
84
2.19
1.16
3.35 (0.35) 0.15 -0.85 -0.18 -0.061
88 HUT 7.87 21 Jun '24 64 P 8.00 1.171 0 1.47 2.94 9.00
7.00
1.207
1.197
0
0
2.43
1.21
3.64 (0.70) 0.30 -0.70 -0.43 -0.062
89 HUT 7.87 31 May '24 43 P 8.50 1.164 0 1.50 3.00 9.00
6.50
1.211
1.180
0
0
2.19
0.66
2.85 0.15 0.65 -1.35 -0.48 -0.064
90 HUT 7.87 10 May '24 22 P 7.50 1.164 3 0.66 1.32 9.00
6.50
1.239
1.154
10
0
1.69
0.33
2.02 (0.70) 0.80 -0.70 -1.14 -0.064
91 HUT 7.87 31 May '24 43 P 8.50 1.164 0 1.50 3.00 9.00
8.00
1.211
1.184
0
0
2.19
1.49
3.68 (0.68) -0.18 -0.68 0.26 -0.068
92 HUT 7.87 24 May '24 36 P 7.50 1.156 2 0.91 1.82 8.00
7.00
1.200
1.186
0
0
1.32
0.77
2.09 (0.27) 0.23 -0.27 -0.85 -0.073
93 HUT 7.87 10 May '24 22 P 7.00 1.136 3 0.44 0.88 8.50
6.50
1.194
1.154
14
0
1.34
0.33
1.67 (0.79) 0.71 -0.79 -0.90 -0.077
94 HUT 7.87 26 Apr '24 8 P 8.00 1.159 21 0.59 1.18 8.50
7.50
1.251
1.146
10
69
1.02
0.37
1.39 (0.21) 0.29 -0.21 -1.38 -0.078
95 HUT 7.87 24 May '24 36 P 8.50 1.225 0 1.44 2.88 9.00
6.50
1.230
1.301
0
0
2.06
0.61
2.67 0.21 0.71 -1.29 -0.55 -0.082
96 HUT 7.87 31 May '24 43 P 7.00 1.154 2 0.72 1.44 9.00
6.50
1.211
1.180
0
0
2.19
0.66
2.85 (1.41) 0.59 -1.41 -0.42 -0.083
97 HUT 7.87 24 May '24 36 P 7.00 1.186 0 0.66 1.32 7.50
6.50
1.156
1.301
2
0
1.02
0.61
1.63 (0.31) 0.19 -0.31 -0.61 -0.086
98 HUT 7.87 26 Apr '24 8 P 8.00 1.159 21 0.59 1.18 8.50
7.00
1.251
1.154
10
81
1.02
0.20
1.22 (0.04) 0.46 -0.54 -0.85 -0.086
99 HUT 7.87 10 May '24 22 P 7.00 1.136 3 0.44 0.88 8.00
6.50
1.207
1.154
12
0
1.01
0.33
1.34 (0.46) 0.54 -0.46 -1.17 -0.089
100 HUT 7.87 17 May '24 29 P 8.00 1.165 10 1.08 2.16 9.00
7.00
1.220
1.205
149
8
1.84
0.64
2.48 (0.32) 0.68 -0.32 -2.13 -0.094
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.