Butterfly Puts Screener for IBRX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 10, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	IBRX	5.96	16 Jan '26	646	P	7.50	1.666	0	2.30	4.60	10.00 5.50	0.994 1.125	0 0	8.10 3.90	12.00	(7.40)	-4.90	-7.40	0.66	1.213
2	IBRX	5.96	16 Jan '26	646	P	7.50	1.666	0	2.30	4.60	10.00 4.50	0.994 1.217	0 0	8.10 3.10	11.20	(6.60)	-4.10	-7.10	0.58	1.121
3	IBRX	5.96	16 Jan '26	646	P	7.50	1.666	0	2.30	4.60	10.00 5.00	0.994 1.242	0 0	8.10 2.70	10.80	(6.20)	-3.70	-6.20	0.60	1.096
4	IBRX	5.96	19 Jul '24	100	P	5.00	1.675	0	0.85	1.70	10.00 4.50	1.009 1.443	0 0	5.30 1.20	6.50	(4.80)	0.20	-4.80	-0.04	0.897
5	IBRX	5.96	19 Dec '25	618	P	5.00	1.416	0	0.85	1.70	5.50 4.50	1.139 0.900	0 0	3.50 2.50	6.00	(4.30)	-3.80	-4.30	0.88	0.792
6	IBRX	5.96	19 Jul '24	100	P	5.00	1.675	0	0.85	1.70	7.50 4.50	1.150 1.443	0 0	3.20 1.20	4.40	(2.70)	-0.20	-2.70	0.07	0.757
7	IBRX	5.96	19 Dec '25	618	P	7.50	1.551	0	2.05	4.10	10.00 4.50	1.500 0.900	0 0	8.20 2.50	10.70	(6.60)	-4.10	-7.10	0.58	0.702
8	IBRX	5.96	19 Dec '25	618	P	7.50	1.551	0	2.05	4.10	12.50 4.50	1.580 0.900	0 0	10.10 2.50	12.60	(8.50)	-3.50	-8.50	0.41	0.622
9	IBRX	5.96	16 Jan '26	646	P	7.50	1.666	0	2.30	4.60	12.50 5.50	1.603 1.125	0 0	10.20 3.90	14.10	(9.50)	-4.50	-9.50	0.47	0.604
10	IBRX	5.96	19 Apr '24	9	P	7.50	2.476	1	0.90	1.80	10.00 5.50	2.731 1.684	1 44	4.50 0.50	5.00	(3.20)	-0.70	-3.20	0.22	0.537
11	IBRX	5.96	19 Dec '25	618	P	10.00	1.500	0	4.30	8.60	12.50 4.50	1.580 0.900	0 0	10.10 2.50	12.60	(4.00)	-1.50	-7.00	0.21	0.520
12	IBRX	5.96	16 Jan '26	646	P	7.50	1.666	0	2.30	4.60	12.50 4.50	1.603 1.217	0 0	10.20 3.10	13.30	(8.70)	-3.70	-8.70	0.43	0.511
13	IBRX	5.96	16 Jan '26	646	P	7.50	1.666	0	2.30	4.60	12.50 5.00	1.603 1.242	0 0	10.20 2.70	12.90	(8.30)	-3.30	-8.30	0.40	0.486
14	IBRX	5.96	19 Jul '24	100	P	5.00	1.675	0	0.85	1.70	5.50 4.50	1.441 1.443	0 0	1.75 1.20	2.95	(1.25)	-0.75	-1.25	0.60	0.466
15	IBRX	5.96	19 Dec '25	618	P	7.50	1.551	0	2.05	4.10	10.00 5.50	1.500 1.139	0 0	8.20 3.50	11.70	(7.60)	-5.10	-7.60	0.67	0.464
16	IBRX	5.96	19 Jul '24	100	P	5.00	1.675	0	0.85	1.70	12.50 4.50	1.459 1.443	0 0	7.90 1.20	9.10	(7.40)	0.10	-7.40	-0.01	0.448
17	IBRX	5.96	19 Dec '25	618	P	5.00	1.416	0	0.85	1.70	10.00 4.50	1.500 0.900	0 0	8.20 2.50	10.70	(9.00)	-4.00	-9.00	0.44	0.431
18	IBRX	5.96	19 Jul '24	100	P	5.50	1.441	0	1.15	2.30	10.00 4.50	1.009 1.443	0 0	5.30 1.20	6.50	(4.20)	0.30	-4.20	-0.07	0.429
19	IBRX	5.96	19 Apr '24	9	P	7.50	2.476	1	0.90	1.80	10.00 5.00	2.731 1.800	1 141	4.50 0.30	4.80	(3.00)	-0.50	-3.00	0.17	0.420
20	IBRX	5.96	19 Apr '24	9	P	7.50	2.476	1	0.90	1.80	10.00 4.50	2.731 1.813	1 51	4.50 0.15	4.65	(2.85)	-0.35	-3.35	0.10	0.408
21	IBRX	5.96	19 Dec '25	618	P	7.50	1.551	0	2.05	4.10	12.50 5.50	1.580 1.139	0 0	10.10 3.50	13.60	(9.50)	-4.50	-9.50	0.47	0.384
22	IBRX	5.96	19 Dec '25	618	P	5.00	1.416	0	0.85	1.70	7.50 4.50	1.551 0.900	0 0	5.90 2.50	8.40	(6.70)	-4.20	-6.70	0.63	0.380
23	IBRX	5.96	19 Dec '25	618	P	5.00	1.416	0	0.85	1.70	12.50 4.50	1.580 0.900	0 0	10.10 2.50	12.60	(10.90)	-3.40	-10.90	0.31	0.351
24	IBRX	5.96	19 Jul '24	100	P	5.50	1.441	0	1.15	2.30	7.50 4.50	1.150 1.443	0 0	3.20 1.20	4.40	(2.10)	-0.10	-2.10	0.05	0.289
25	IBRX	5.96	19 Dec '25	618	P	10.00	1.500	0	4.30	8.60	12.50 5.50	1.580 1.139	0 0	10.10 3.50	13.60	(5.00)	-2.50	-7.00	0.36	0.281
26	IBRX	5.96	16 Jan '26	646	P	5.00	1.242	0	1.70	3.40	10.00 4.50	0.994 1.217	0 0	8.10 3.10	11.20	(7.80)	-2.80	-7.80	0.36	0.274
27	IBRX	5.96	17 May '24	37	P	7.50	2.169	20	1.95	3.90	10.00 5.50	2.152 1.912	0 0	5.10 1.25	6.35	(2.45)	0.05	-2.45	-0.02	0.274
28	IBRX	5.96	18 Oct '24	191	P	10.00	1.405	0	4.80	9.60	12.50 7.50	1.412 1.129	0 0	8.10 3.70	11.80	(2.20)	0.30	-2.20	-0.14	0.268
29	IBRX	5.96	17 Jan '25	282	P	5.50	1.475	0	2.00	4.00	7.50 5.00	1.288 1.422	0 0	4.10 2.20	6.30	(2.30)	-0.30	-2.30	0.13	0.241
30	IBRX	5.96	17 May '24	37	P	7.50	2.169	20	1.95	3.90	10.00 5.00	2.152 1.957	0 0	5.10 1.15	6.25	(2.35)	0.15	-2.35	-0.06	0.228
31	IBRX	5.96	17 May '24	37	P	7.50	2.169	20	1.95	3.90	10.00 4.50	2.152 1.964	0 0	5.10 0.80	5.90	(2.00)	0.50	-2.50	-0.20	0.221
32	IBRX	5.96	18 Oct '24	191	P	5.50	1.335	0	1.50	3.00	7.50 5.00	1.129 1.325	0 0	3.70 1.85	5.55	(2.55)	-0.55	-2.55	0.22	0.217
33	IBRX	5.96	18 Oct '24	191	P	5.50	1.335	0	1.50	3.00	7.50 4.50	1.129 1.338	0 0	3.70 1.60	5.30	(2.30)	-0.30	-2.30	0.13	0.204
34	IBRX	5.96	19 Jul '24	100	P	5.50	1.441	0	1.15	2.30	10.00 5.00	1.009 1.675	0 0	5.30 1.50	6.80	(4.50)	-0.00	-4.50	0	0.198
35	IBRX	5.96	17 Jan '25	282	P	5.50	1.475	0	2.00	4.00	7.50 4.50	1.288 1.472	0 0	4.10 1.90	6.00	(2.00)	0.00	-2.00	0	0.191
36	IBRX	5.96	19 Dec '25	618	P	7.50	1.551	0	2.05	4.10	10.00 5.00	1.500 1.416	0 0	8.20 3.40	11.60	(7.50)	-5.00	-7.50	0.67	0.187
37	IBRX	5.96	18 Oct '24	191	P	5.00	1.325	0	1.20	2.40	7.50 4.50	1.129 1.338	0 0	3.70 1.60	5.30	(2.90)	-0.40	-2.90	0.14	0.184
38	IBRX	5.96	17 Jan '25	282	P	5.50	1.475	0	2.00	4.00	10.00 5.00	1.345 1.422	0 0	6.20 2.20	8.40	(4.40)	0.10	-4.40	-0.02	0.184
39	IBRX	5.96	17 Jan '25	282	P	5.50	1.475	0	2.00	4.00	12.50 5.00	1.348 1.422	0 0	8.30 2.20	10.50	(6.50)	0.50	-6.50	-0.08	0.180
40	IBRX	5.96	16 Jan '26	646	P	5.00	1.242	0	1.70	3.40	5.50 4.50	1.125 1.217	0 0	3.90 3.10	7.00	(3.60)	-3.10	-3.60	0.86	0.144
41	IBRX	5.96	17 Jan '25	282	P	5.50	1.475	0	2.00	4.00	10.00 4.50	1.345 1.472	0 0	6.20 1.90	8.10	(4.10)	0.40	-4.10	-0.10	0.134
42	IBRX	5.96	17 Jan '25	282	P	5.50	1.475	0	2.00	4.00	12.50 4.50	1.348 1.472	0 0	8.30 1.90	10.20	(6.20)	0.80	-6.20	-0.13	0.130
43	IBRX	5.96	19 Dec '25	618	P	7.50	1.551	0	2.05	4.10	12.50 5.00	1.580 1.416	0 0	10.10 3.40	13.50	(9.40)	-4.40	-9.40	0.47	0.107
44	IBRX	5.96	19 Apr '24	9	P	5.00	1.800	141	0.20	0.40	5.50 4.50	1.684 1.813	44 51	0.50 0.15	0.65	(0.25)	0.25	-0.25	-1.00	0.104
45	IBRX	5.96	17 Jan '25	282	P	5.00	1.422	0	1.40	2.80	7.50 4.50	1.288 1.472	0 0	4.10 1.90	6.00	(3.20)	-0.70	-3.20	0.22	0.085
46	IBRX	5.96	18 Oct '24	191	P	10.00	1.405	0	4.80	9.60	12.50 5.00	1.412 1.325	0 0	8.10 1.85	9.95	(0.35)	2.15	-2.85	-0.75	0.072
47	IBRX	5.96	18 Oct '24	191	P	10.00	1.405	0	4.80	9.60	12.50 5.50	1.412 1.335	0 0	8.10 2.20	10.30	(0.70)	1.80	-2.70	-0.67	0.062
48	IBRX	5.96	18 Oct '24	191	P	10.00	1.405	0	4.80	9.60	12.50 4.50	1.412 1.338	0 0	8.10 1.60	9.70	(0.10)	2.40	-3.10	-0.77	0.060
49	IBRX	5.96	19 Jul '24	100	P	5.50	1.441	0	1.15	2.30	7.50 5.00	1.150 1.675	0 0	3.20 1.50	4.70	(2.40)	-0.40	-2.40	0.17	0.057
50	IBRX	5.96	17 Jan '25	282	P	10.00	1.345	0	5.00	10.00	12.50 7.50	1.348 1.288	0 0	8.30 4.10	12.40	(2.40)	0.10	-2.40	-0.04	0.053
51	IBRX	5.96	16 Jan '26	646	P	5.50	1.125	0	0.65	1.30	10.00 4.50	0.994 1.217	0 0	8.10 3.10	11.20	(9.90)	-5.40	-9.90	0.55	0.039
52	IBRX	5.96	17 May '24	37	P	5.00	1.957	0	0.80	1.60	5.50 4.50	1.912 1.964	0 0	1.25 0.80	2.05	(0.45)	0.05	-0.45	-0.11	0.038
53	IBRX	5.96	17 Jan '25	282	P	5.00	1.422	0	1.40	2.80	10.00 4.50	1.345 1.472	0 0	6.20 1.90	8.10	(5.30)	-0.30	-5.30	0.06	0.028
54	IBRX	5.96	17 Jan '25	282	P	5.00	1.422	0	1.40	2.80	12.50 4.50	1.348 1.472	0 0	8.30 1.90	10.20	(7.40)	0.10	-7.40	-0.01	0.024
55	IBRX	5.96	16 Jan '26	646	P	5.50	1.125	0	0.65	1.30	10.00 5.00	0.994 1.242	0 0	8.10 2.70	10.80	(9.50)	-5.00	-9.50	0.53	0.013
56	IBRX	5.96	19 Dec '25	618	P	10.00	1.500	0	4.30	8.60	12.50 5.00	1.580 1.416	0 0	10.10 3.40	13.50	(4.90)	-2.40	-7.40	0.32	0.004
57	IBRX	5.96	19 Jul '24	100	P	5.50	1.441	0	1.15	2.30	12.50 4.50	1.459 1.443	0 0	7.90 1.20	9.10	(6.80)	0.20	-6.80	-0.03	-0.020
58	IBRX	5.96	18 Oct '24	191	P	5.00	1.325	0	1.20	2.40	5.50 4.50	1.335 1.338	0 0	2.20 1.60	3.80	(1.40)	-0.90	-1.40	0.64	-0.023
59	IBRX	5.96	18 Oct '24	191	P	5.50	1.335	0	1.50	3.00	10.00 5.00	1.405 1.325	0 0	5.90 1.85	7.75	(4.75)	-0.25	-4.75	0.05	-0.059
60	IBRX	5.96	18 Oct '24	191	P	5.50	1.335	0	1.50	3.00	12.50 5.00	1.412 1.325	0 0	8.10 1.85	9.95	(6.95)	0.05	-6.95	-0.01	-0.067
61	IBRX	5.96	18 Oct '24	191	P	5.50	1.335	0	1.50	3.00	10.00 4.50	1.405 1.338	0 0	5.90 1.60	7.50	(4.50)	-0.00	-4.50	0	-0.072
62	IBRX	5.96	18 Oct '24	191	P	5.50	1.335	0	1.50	3.00	12.50 4.50	1.412 1.338	0 0	8.10 1.60	9.70	(6.70)	0.30	-6.70	-0.04	-0.079
63	IBRX	5.96	17 Jan '25	282	P	10.00	1.345	0	5.00	10.00	12.50 5.00	1.348 1.422	0 0	8.30 2.20	10.50	(0.50)	2.00	-3.00	-0.67	-0.081
64	IBRX	5.96	18 Oct '24	191	P	5.00	1.325	0	1.20	2.40	10.00 4.50	1.405 1.338	0 0	5.90 1.60	7.50	(5.10)	-0.10	-5.10	0.02	-0.092
65	IBRX	5.96	18 Oct '24	191	P	5.00	1.325	0	1.20	2.40	12.50 4.50	1.412 1.338	0 0	8.10 1.60	9.70	(7.30)	0.20	-7.30	-0.03	-0.099
66	IBRX	5.96	17 Jan '25	282	P	5.00	1.422	0	1.40	2.80	5.50 4.50	1.475 1.472	0 0	2.55 1.90	4.45	(1.65)	-1.15	-1.65	0.70	-0.103
67	IBRX	5.96	19 Dec '25	618	P	5.50	1.139	0	0.30	0.60	10.00 4.50	1.500 0.900	0 0	8.20 2.50	10.70	(10.10)	-5.60	-10.10	0.55	-0.123
68	IBRX	5.96	17 Jan '25	282	P	10.00	1.345	0	5.00	10.00	12.50 4.50	1.348 1.472	0 0	8.30 1.90	10.20	(0.20)	2.30	-3.20	-0.72	-0.131
69	IBRX	5.96	19 Dec '25	618	P	10.00	1.500	0	4.30	8.60	12.50 7.50	1.580 1.551	0 0	10.10 5.90	16.00	(7.40)	-4.90	-7.40	0.66	-0.131
70	IBRX	5.96	17 Jan '25	282	P	10.00	1.345	0	5.00	10.00	12.50 5.50	1.348 1.475	0 0	8.30 2.55	10.85	(0.85)	1.65	-2.85	-0.58	-0.134
71	IBRX	5.96	19 Jul '24	100	P	7.50	1.150	0	2.00	4.00	10.00 5.50	1.009 1.441	0 0	5.30 1.75	7.05	(3.05)	-0.55	-3.05	0.18	-0.151
72	IBRX	5.96	19 Jul '24	100	P	7.50	1.150	0	2.00	4.00	10.00 4.50	1.009 1.443	0 0	5.30 1.20	6.50	(2.50)	-0.00	-3.00	0	-0.153
73	IBRX	5.96	19 Dec '25	618	P	5.50	1.139	0	0.30	0.60	7.50 4.50	1.551 0.900	0 0	5.90 2.50	8.40	(7.80)	-5.80	-7.80	0.74	-0.174
74	IBRX	5.96	17 Jan '25	282	P	7.50	1.288	0	2.95	5.90	10.00 5.00	1.345 1.422	0 0	6.20 2.20	8.40	(2.50)	0.00	-2.50	0	-0.191
75	IBRX	5.96	17 Jan '25	282	P	7.50	1.288	0	2.95	5.90	12.50 5.00	1.348 1.422	0 0	8.30 2.20	10.50	(4.60)	0.40	-4.60	-0.09	-0.195
76	IBRX	5.96	19 Dec '25	618	P	5.50	1.139	0	0.30	0.60	12.50 4.50	1.580 0.900	0 0	10.10 2.50	12.60	(12.00)	-5.00	-12.00	0.42	-0.203
77	IBRX	5.96	17 May '24	37	P	5.00	1.957	0	0.80	1.60	10.00 4.50	2.152 1.964	0 0	5.10 0.80	5.90	(4.30)	0.70	-4.30	-0.16	-0.203
78	IBRX	5.96	17 May '24	37	P	5.00	1.957	0	0.80	1.60	7.50 4.50	2.169 1.964	20 0	2.75 0.80	3.55	(1.95)	0.55	-1.95	-0.28	-0.219
79	IBRX	5.96	17 Jan '25	282	P	7.50	1.288	0	2.95	5.90	10.00 4.50	1.345 1.472	0 0	6.20 1.90	8.10	(2.20)	0.30	-2.70	-0.11	-0.241
80	IBRX	5.96	17 Jan '25	282	P	7.50	1.288	0	2.95	5.90	10.00 5.50	1.345 1.475	0 0	6.20 2.55	8.75	(2.85)	-0.35	-2.85	0.12	-0.244
81	IBRX	5.96	17 Jan '25	282	P	7.50	1.288	0	2.95	5.90	12.50 4.50	1.348 1.472	0 0	8.30 1.90	10.20	(4.30)	0.70	-4.30	-0.16	-0.245
82	IBRX	5.96	17 Jan '25	282	P	7.50	1.288	0	2.95	5.90	12.50 5.50	1.348 1.475	0 0	8.30 2.55	10.85	(4.95)	0.05	-4.95	-0.01	-0.248
83	IBRX	5.96	19 Jul '24	100	P	5.50	1.441	0	1.15	2.30	12.50 5.00	1.459 1.675	0 0	7.90 1.50	9.40	(7.10)	-0.10	-7.10	0.01	-0.252
84	IBRX	5.96	17 May '24	37	P	5.50	1.912	0	1.05	2.10	10.00 5.00	2.152 1.957	0 0	5.10 1.15	6.25	(4.15)	0.35	-4.15	-0.08	-0.286
85	IBRX	5.96	17 May '24	37	P	5.50	1.912	0	1.05	2.10	10.00 4.50	2.152 1.964	0 0	5.10 0.80	5.90	(3.80)	0.70	-3.80	-0.18	-0.293
86	IBRX	5.96	17 May '24	37	P	5.50	1.912	0	1.05	2.10	7.50 5.00	2.169 1.957	20 0	2.75 1.15	3.90	(1.80)	0.20	-1.80	-0.11	-0.302
87	IBRX	5.96	17 May '24	37	P	5.50	1.912	0	1.05	2.10	7.50 4.50	2.169 1.964	20 0	2.75 0.80	3.55	(1.45)	0.55	-1.45	-0.38	-0.310
88	IBRX	5.96	16 Jan '26	646	P	5.00	1.242	0	1.70	3.40	12.50 4.50	1.603 1.217	0 0	10.20 3.10	13.30	(9.90)	-2.40	-9.90	0.24	-0.335
89	IBRX	5.96	19 Jul '24	100	P	7.50	1.150	0	2.00	4.00	10.00 5.00	1.009 1.675	0 0	5.30 1.50	6.80	(2.80)	-0.30	-2.80	0.11	-0.385
90	IBRX	5.96	16 Jan '26	646	P	5.00	1.242	0	1.70	3.40	7.50 4.50	1.666 1.217	0 0	5.80 3.10	8.90	(5.50)	-3.00	-5.50	0.55	-0.398
91	IBRX	5.96	18 Oct '24	191	P	7.50	1.129	0	1.50	3.00	10.00 5.00	1.405 1.325	0 0	5.90 1.85	7.75	(4.75)	-2.25	-4.75	0.47	-0.473
92	IBRX	5.96	18 Oct '24	191	P	7.50	1.129	0	1.50	3.00	12.50 5.00	1.412 1.325	0 0	8.10 1.85	9.95	(6.95)	-1.95	-6.95	0.28	-0.480
93	IBRX	5.96	18 Oct '24	191	P	7.50	1.129	0	1.50	3.00	10.00 5.50	1.405 1.335	0 0	5.90 2.20	8.10	(5.10)	-2.60	-5.10	0.51	-0.483
94	IBRX	5.96	18 Oct '24	191	P	7.50	1.129	0	1.50	3.00	10.00 4.50	1.405 1.338	0 0	5.90 1.60	7.50	(4.50)	-2.00	-5.00	0.40	-0.485
95	IBRX	5.96	18 Oct '24	191	P	7.50	1.129	0	1.50	3.00	12.50 5.50	1.412 1.335	0 0	8.10 2.20	10.30	(7.30)	-2.30	-7.30	0.32	-0.490
96	IBRX	5.96	18 Oct '24	191	P	7.50	1.129	0	1.50	3.00	12.50 4.50	1.412 1.338	0 0	8.10 1.60	9.70	(6.70)	-1.70	-6.70	0.25	-0.493
97	IBRX	5.96	16 Jan '26	646	P	5.50	1.125	0	0.65	1.30	12.50 4.50	1.603 1.217	0 0	10.20 3.10	13.30	(12.00)	-5.00	-12.00	0.42	-0.571
98	IBRX	5.96	19 Jul '24	100	P	10.00	1.009	0	3.40	6.80	12.50 7.50	1.459 1.150	0 0	7.90 3.20	11.10	(4.30)	-1.80	-4.30	0.42	-0.590
99	IBRX	5.96	16 Jan '26	646	P	5.50	1.125	0	0.65	1.30	12.50 5.00	1.603 1.242	0 0	10.20 2.70	12.90	(11.60)	-4.60	-11.60	0.40	-0.597
100	IBRX	5.96	19 Jul '24	100	P	7.50	1.150	0	2.00	4.00	12.50 5.50	1.459 1.441	0 0	7.90 1.75	9.65	(5.65)	-0.65	-5.65	0.12	-0.600

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put options stock market volume investment strategy probability calculator stock analysis open interest ratio stock options calculator put option risk option chain stocks ticker best trading stocks stock options calculator leverage stock what is a bear call spread double diagonal screener butterfly options low risk stocks article about stock market high yielding stocks tutorial options trading stock lookup stock market glossary

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For IBRX Report Date: 04-10 04-09 04-08 04-05 04-04 04-03

Butterfly Puts Screener For IBRX Report Date: