Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For INVZ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 INVZ 1.48 19 Apr '24 15 P 5.00 4.280 0 2.85 5.70 5.50
2.00		 0.863
0.862		 0
0		 4.20
0.65		 4.85 0.85 1.35 -1.65 -0.82 6.835
2 INVZ 1.48 19 Apr '24 15 P 5.00 4.280 0 2.85 5.70 5.50
3.50		 0.863
0.863		 0
0		 4.20
2.20		 6.40 (0.70) -0.20 -1.70 0.12 6.835
3 INVZ 1.48 19 Apr '24 15 P 5.00 4.280 0 2.85 5.70 5.50
4.00		 0.863
0.863		 0
0		 4.20
2.70		 6.90 (1.20) -0.70 -1.70 0.41 6.835
4 INVZ 1.48 19 Apr '24 15 P 5.00 4.280 0 2.85 5.70 5.50
1.50		 0.863
1.163		 0
16		 4.20
0.25		 4.45 1.25 1.75 -1.75 -1.00 6.534
5 INVZ 1.48 19 Apr '24 15 P 5.00 4.280 0 2.85 5.70 5.50
1.00		 0.863
2.112		 0
0		 4.20
0.10		 4.30 1.40 1.90 -2.10 -0.90 5.586
6 INVZ 1.48 19 Apr '24 15 P 5.00 4.280 0 2.85 5.70 5.50
4.50		 0.863
2.449		 0
0		 4.20
3.70		 7.90 (2.20) -1.70 -2.20 0.77 5.248
7 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 5.50
2.00		 0.863
0.862		 0
0		 4.20
0.65		 4.85 (2.85) -0.35 -2.85 0.12 4.843
8 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 4.00
2.00		 0.863
0.862		 0
0		 2.70
0.65		 3.35 (1.35) -0.35 -1.35 0.26 4.843
9 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 3.50
2.00		 0.863
0.862		 0
0		 2.20
0.65		 2.85 (0.85) -0.35 -1.35 0.26 4.843
10 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 3.50
2.00		 0.863
0.862		 0
0		 2.20
0.65		 2.85 (1.15) -0.15 -1.15 0.13 4.803
11 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 5.50
2.00		 0.863
0.862		 0
0		 4.20
0.65		 4.85 (3.15) -0.15 -3.15 0.05 4.803
12 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 4.00
2.00		 0.863
0.862		 0
0		 2.70
0.65		 3.35 (1.65) -0.15 -1.65 0.09 4.803
13 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 4.00
1.50		 0.863
1.163		 0
16		 2.70
0.25		 2.95 (0.95) 0.05 -1.45 -0.03 4.542
14 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 3.50
1.50		 0.863
1.163		 0
16		 2.20
0.25		 2.45 (0.45) 0.05 -1.45 -0.03 4.542
15 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 5.50
1.50		 0.863
1.163		 0
16		 4.20
0.25		 4.45 (2.45) 0.05 -2.45 -0.02 4.542
16 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 4.00
1.50		 0.863
1.163		 0
16		 2.70
0.25		 2.95 (1.25) 0.25 -1.25 -0.20 4.502
17 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 3.50
1.50		 0.863
1.163		 0
16		 2.20
0.25		 2.45 (0.75) 0.25 -0.75 -0.33 4.502
18 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 5.50
1.50		 0.863
1.163		 0
16		 4.20
0.25		 4.45 (2.75) 0.25 -2.75 -0.09 4.502
19 INVZ 1.48 19 Apr '24 15 P 5.00 4.280 0 2.85 5.70 5.50
2.50		 0.863
3.264		 0
0		 4.20
1.20		 5.40 0.30 0.80 -1.70 -0.47 4.433
20 INVZ 1.48 19 Apr '24 15 P 5.00 4.280 0 2.85 5.70 5.50
3.00		 0.863
3.284		 0
0		 4.20
2.20		 6.40 (0.70) -0.20 -2.20 0.09 4.414
21 INVZ 1.48 19 Apr '24 15 P 5.00 4.280 0 2.85 5.70 5.50
0.50		 0.863
3.898		 0
0		 4.20
0.05		 4.25 1.45 1.95 -2.55 -0.76 3.800
22 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 3.50
1.00		 0.863
2.112		 0
0		 2.20
0.10		 2.30 (0.30) 0.20 -1.80 -0.11 3.593
23 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 5.50
1.00		 0.863
2.112		 0
0		 4.20
0.10		 4.30 (2.30) 0.20 -2.30 -0.09 3.593
24 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 4.00
1.00		 0.863
2.112		 0
0		 2.70
0.10		 2.80 (0.80) 0.20 -1.80 -0.11 3.593
25 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 3.50
1.00		 0.863
2.112		 0
0		 2.20
0.10		 2.30 (0.60) 0.40 -1.10 -0.36 3.554
26 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 5.50
1.00		 0.863
2.112		 0
0		 4.20
0.10		 4.30 (2.60) 0.40 -2.60 -0.15 3.554
27 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 4.00
1.00		 0.863
2.112		 0
0		 2.70
0.10		 2.80 (1.10) 0.40 -1.10 -0.36 3.554
28 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 4.50
2.00		 2.449
0.862		 0
0		 3.70
0.65		 4.35 (2.35) -0.85 -2.35 0.36 3.257
29 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 4.50
2.00		 2.449
0.862		 0
0		 3.70
0.65		 4.35 (2.65) -0.65 -2.65 0.25 3.217
30 INVZ 1.48 19 Apr '24 15 P 4.50 2.449 0 2.35 4.70 5.50
2.00		 0.863
0.862		 0
0		 4.20
0.65		 4.85 (0.15) 0.85 -1.65 -0.52 3.174
31 INVZ 1.48 19 Apr '24 15 P 4.50 2.449 0 2.35 4.70 5.50
3.50		 0.863
0.863		 0
0		 4.20
2.20		 6.40 (1.70) -0.70 -1.70 0.41 3.173
32 INVZ 1.48 19 Apr '24 15 P 4.50 2.449 0 2.35 4.70 5.50
4.00		 0.863
0.863		 0
0		 4.20
2.70		 6.90 (2.20) -1.20 -2.20 0.55 3.173
33 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 4.50
1.50		 2.449
1.163		 0
16		 3.70
0.25		 3.95 (1.95) -0.45 -1.95 0.23 2.956
34 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 4.50
1.50		 2.449
1.163		 0
16		 3.70
0.25		 3.95 (2.25) -0.25 -2.25 0.11 2.916
35 INVZ 1.48 19 Apr '24 15 P 4.50 2.449 0 2.35 4.70 5.50
1.50		 0.863
1.163		 0
16		 4.20
0.25		 4.45 0.25 1.25 -1.75 -0.71 2.873
36 INVZ 1.48 19 Jul '24 106 P 5.00 2.604 0 3.30 6.60 5.50
2.50		 1.541
0.830		 0
0		 4.90
1.65		 6.55 0.05 0.55 -1.95 -0.28 2.837
37 INVZ 1.48 19 Jul '24 106 P 5.00 2.604 0 3.30 6.60 5.50
3.50		 1.541
0.863		 0
0		 4.90
2.25		 7.15 (0.55) -0.05 -1.55 0.03 2.805
38 INVZ 1.48 19 Jul '24 106 P 5.00 2.604 0 3.30 6.60 5.50
4.00		 1.541
0.863		 0
0		 4.90
2.75		 7.65 (1.05) -0.55 -1.55 0.35 2.805
39 INVZ 1.48 19 Jul '24 106 P 4.50 2.577 0 2.85 5.70 5.50
2.50		 1.541
0.830		 0
0		 4.90
1.65		 6.55 (0.85) 0.15 -1.85 -0.08 2.782
40 INVZ 1.48 19 Jul '24 106 P 4.50 2.577 0 2.85 5.70 5.50
3.50		 1.541
0.863		 0
0		 4.90
2.25		 7.15 (1.45) -0.45 -1.45 0.31 2.750
41 INVZ 1.48 19 Jul '24 106 P 4.50 2.577 0 2.85 5.70 5.50
4.00		 1.541
0.863		 0
0		 4.90
2.75		 7.65 (1.95) -0.95 -1.95 0.49 2.750
42 INVZ 1.48 19 Jul '24 106 P 5.00 2.604 0 3.30 6.60 5.50
1.50		 1.541
1.008		 0
0		 4.90
0.40		 5.30 1.30 1.80 -1.70 -1.06 2.659
43 INVZ 1.48 19 Jul '24 106 P 4.50 2.577 0 2.85 5.70 5.50
1.50		 1.541
1.008		 0
0		 4.90
0.40		 5.30 0.40 1.40 -1.60 -0.87 2.605
44 INVZ 1.48 19 Jul '24 106 P 5.00 2.604 0 3.30 6.60 5.50
2.00		 1.541
1.075		 0
0		 4.90
0.75		 5.65 0.95 1.45 -1.55 -0.94 2.592
45 INVZ 1.48 19 Jul '24 106 P 5.00 2.604 0 3.30 6.60 5.50
1.00		 1.541
1.121		 0
0		 4.90
0.15		 5.05 1.55 2.05 -1.95 -1.05 2.546
46 INVZ 1.48 19 Jul '24 106 P 4.50 2.577 0 2.85 5.70 5.50
2.00		 1.541
1.075		 0
0		 4.90
0.75		 5.65 0.05 1.05 -1.45 -0.72 2.537
47 INVZ 1.48 19 Jul '24 106 P 4.50 2.577 0 2.85 5.70 5.50
1.00		 1.541
1.121		 0
0		 4.90
0.15		 5.05 0.65 1.65 -1.85 -0.89 2.491
48 INVZ 1.48 19 Jul '24 106 P 5.00 2.604 0 3.30 6.60 5.50
3.00		 1.541
1.203		 0
0		 4.90
1.70		 6.60 (0.00) 0.50 -1.50 -0.33 2.465
49 INVZ 1.48 16 Jan '26 652 P 4.00 2.042 0 1.70 3.40 5.50
1.00		 0.863
0.776		 0
0		 4.20
0.40		 4.60 (1.20) 0.30 -2.70 -0.11 2.446
50 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 3.50
2.50		 0.863
3.264		 0
0		 2.20
1.20		 3.40 (1.40) -0.90 -1.40 0.64 2.441
51 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 5.50
2.50		 0.863
3.264		 0
0		 4.20
1.20		 5.40 (3.40) -0.90 -3.40 0.26 2.441
52 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 4.00
2.50		 0.863
3.264		 0
0		 2.70
1.20		 3.90 (1.90) -0.90 -1.90 0.47 2.441
53 INVZ 1.48 19 Jul '24 106 P 4.50 2.577 0 2.85 5.70 5.50
3.00		 1.541
1.203		 0
0		 4.90
1.70		 6.60 (0.90) 0.10 -1.40 -0.07 2.410
54 INVZ 1.48 16 Jan '26 652 P 4.00 2.042 0 1.70 3.40 5.50
1.50		 0.863
0.829		 0
35		 4.20
0.65		 4.85 (1.45) 0.05 -2.45 -0.02 2.393
55 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 3.00
2.00		 3.284
0.862		 0
0		 2.20
0.65		 2.85 (1.15) -0.65 -1.15 0.57 2.382
56 INVZ 1.48 16 Jan '26 652 P 4.00 2.042 0 1.70 3.40 5.50
2.00		 0.863
1.011		 0
0		 4.20
1.10		 5.30 (1.90) -0.40 -2.40 0.17 2.210
57 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 7.00
3.00		 0.863
0.795		 0
0		 5.80
2.75		 8.55 (1.95) 0.05 -1.95 -0.03 2.201
58 INVZ 1.48 17 May '24 43 P 2.50 2.227 0 1.00 2.00 3.00
0.50		 1.411
0.863		 0
0		 2.25
0.75		 3.00 (1.00) -0.50 -2.50 0.20 2.181
59 INVZ 1.48 16 Jan '26 652 P 4.00 2.042 0 1.70 3.40 5.50
0.50		 0.863
1.064		 0
0		 4.20
0.15		 4.35 (0.95) 0.55 -2.95 -0.19 2.157
60 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 7.00
3.50		 0.863
0.863		 0
0		 5.80
2.15		 7.95 (1.35) 0.65 -1.35 -0.48 2.133
61 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 7.00
4.00		 0.863
0.863		 0
0		 5.80
2.65		 8.45 (1.85) 0.15 -1.85 -0.08 2.133
62 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 7.00
4.50		 0.863
0.863		 0
0		 5.80
4.20		 10.00 (3.40) -1.40 -3.40 0.41 2.133
63 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 3.00
1.50		 3.284
1.163		 0
16		 2.20
0.25		 2.45 (0.75) -0.25 -1.25 0.20 2.081
64 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 7.00
2.00		 0.863
0.928		 0
0		 5.80
0.85		 6.65 (0.05) 1.95 -1.05 -1.86 2.068
65 INVZ 1.48 16 Jan '26 652 P 4.00 2.042 0 1.70 3.40 5.50
2.50		 0.863
1.155		 0
0		 4.20
2.40		 6.60 (3.20) -1.70 -3.20 0.53 2.067
66 INVZ 1.48 16 Jan '26 652 P 4.00 2.042 0 1.70 3.40 5.50
3.50		 0.863
1.159		 0
0		 4.20
2.30		 6.50 (3.10) -1.60 -3.10 0.52 2.063
67 INVZ 1.48 17 May '24 43 P 2.50 2.227 0 1.00 2.00 3.00
1.00		 1.411
0.989		 0
0		 2.25
0.05		 2.30 (0.30) 0.20 -1.30 -0.15 2.054
68 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 7.00
1.00		 0.863
0.980		 0
0		 5.80
0.25		 6.05 0.55 2.55 -1.45 -1.76 2.015
69 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 4.50
1.00		 2.449
2.112		 0
0		 3.70
0.10		 3.80 (1.80) -0.30 -2.30 0.13 2.007
70 INVZ 1.48 16 Jan '26 652 P 4.00 2.042 0 1.70 3.40 5.50
3.00		 0.863
1.224		 0
300		 4.20
1.80		 6.00 (2.60) -1.10 -2.60 0.42 1.998
71 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 4.50
1.00		 2.449
2.112		 0
0		 3.70
0.10		 3.80 (2.10) -0.10 -2.10 0.05 1.967
72 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 7.00
2.50		 0.863
1.040		 0
0		 5.80
2.25		 8.05 (1.45) 0.55 -1.95 -0.28 1.955
73 INVZ 1.48 19 Apr '24 15 P 4.50 2.449 0 2.35 4.70 5.50
1.00		 0.863
2.112		 0
0		 4.20
0.10		 4.30 0.40 1.40 -2.10 -0.67 1.924
74 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 7.00
1.50		 0.863
1.089		 0
0		 5.80
0.55		 6.35 0.25 2.25 -1.25 -1.80 1.906
75 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 7.00
0.50		 0.863
1.115		 0
0		 5.80
0.45		 6.25 0.35 2.35 -2.15 -1.09 1.880
76 INVZ 1.48 17 May '24 43 P 2.50 2.227 0 1.00 2.00 3.00
1.50		 1.411
1.187		 0
0		 2.25
0.30		 2.55 (0.55) -0.05 -1.05 0.05 1.856
77 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 5.50
0.50		 0.863
3.898		 0
0		 4.20
0.05		 4.25 (2.25) 0.25 -2.25 -0.11 1.808
78 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 4.00
0.50		 0.863
3.898		 0
0		 2.70
0.05		 2.75 (0.75) 0.25 -2.25 -0.11 1.808
79 INVZ 1.48 19 Apr '24 15 P 3.00 3.284 0 1.00 2.00 3.50
0.50		 0.863
3.898		 0
0		 2.20
0.05		 2.25 (0.25) 0.25 -2.25 -0.11 1.808
80 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 3.50
0.50		 0.863
3.898		 0
0		 2.20
0.05		 2.25 (0.55) 0.45 -1.55 -0.29 1.768
81 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 5.50
0.50		 0.863
3.898		 0
0		 4.20
0.05		 4.25 (2.55) 0.45 -2.55 -0.18 1.768
82 INVZ 1.48 19 Apr '24 15 P 2.50 3.264 0 0.85 1.70 4.00
0.50		 0.863
3.898		 0
0		 2.70
0.05		 2.75 (1.05) 0.45 -1.55 -0.29 1.768
83 INVZ 1.48 19 Jul '24 106 P 4.50 2.577 0 2.85 5.70 5.00
2.50		 2.604
0.830		 0
0		 4.40
1.65		 6.05 (0.35) 0.15 -1.85 -0.08 1.719
84 INVZ 1.48 16 Jan '26 652 P 5.00 1.675 0 3.50 7.00 5.50
1.00		 0.863
0.776		 0
0		 4.20
0.40		 4.60 2.40 2.90 -1.10 -2.64 1.712
85 INVZ 1.48 19 Jul '24 106 P 4.50 2.577 0 2.85 5.70 5.00
3.50		 2.604
0.863		 0
0		 4.40
2.25		 6.65 (0.95) -0.45 -1.45 0.31 1.687
86 INVZ 1.48 19 Jul '24 106 P 4.50 2.577 0 2.85 5.70 5.00
4.00		 2.604
0.863		 0
0		 4.40
2.75		 7.15 (1.45) -0.95 -1.45 0.66 1.687
87 INVZ 1.48 16 Jan '26 652 P 4.00 2.042 0 1.70 3.40 4.50
1.00		 1.631
0.776		 0
0		 5.30
0.40		 5.70 (2.30) -1.80 -4.80 0.38 1.678
88 INVZ 1.48 16 Jan '26 652 P 5.00 1.675 0 3.50 7.00 5.50
1.50		 0.863
0.829		 0
35		 4.20
0.65		 4.85 2.15 2.65 -0.85 -3.12 1.659
89 INVZ 1.48 17 May '24 43 P 2.50 2.227 0 1.00 2.00 3.00
2.00		 1.411
1.399		 0
0		 2.25
0.75		 3.00 (1.00) -0.50 -1.00 0.50 1.644
90 INVZ 1.48 16 Jan '26 652 P 4.00 2.042 0 1.70 3.40 5.00
1.00		 1.675
0.776		 0
0		 3.70
0.40		 4.10 (0.70) 0.30 -2.70 -0.11 1.633
91 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 5.50
3.00		 1.433
0.795		 0
0		 4.30
2.75		 7.05 (0.45) 0.05 -1.95 -0.03 1.630
92 INVZ 1.48 16 Jan '26 652 P 4.00 2.042 0 1.70 3.40 4.50
1.50		 1.631
0.829		 0
35		 5.30
0.65		 5.95 (2.55) -2.05 -4.55 0.45 1.625
93 INVZ 1.48 16 Jan '26 652 P 4.50 1.631 0 1.05 2.10 5.50
1.00		 0.863
0.776		 0
0		 4.20
0.40		 4.60 (2.50) -1.50 -5.00 0.30 1.623
94 INVZ 1.48 16 Jan '26 652 P 4.00 2.042 0 1.70 3.40 5.00
1.50		 1.675
0.829		 0
35		 3.70
0.65		 4.35 (0.95) 0.05 -2.45 -0.02 1.580
95 INVZ 1.48 16 Jan '26 652 P 4.50 1.631 0 1.05 2.10 5.50
1.50		 0.863
0.829		 0
35		 4.20
0.65		 4.85 (2.75) -1.75 -4.75 0.37 1.569
96 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 5.50
3.50		 1.433
0.863		 0
0		 4.30
2.15		 6.45 0.15 0.65 -0.85 -0.76 1.562
97 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 5.50
4.00		 1.433
0.863		 0
0		 4.30
2.65		 6.95 (0.35) 0.15 -0.85 -0.18 1.562
98 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 5.50
4.50		 1.433
0.863		 0
0		 4.30
4.20		 8.50 (1.90) -1.40 -1.90 0.74 1.562
99 INVZ 1.48 19 Jul '24 106 P 4.50 2.577 0 2.85 5.70 5.00
1.50		 2.604
1.008		 0
0		 4.40
0.40		 4.80 0.90 1.40 -1.60 -0.87 1.541
100 INVZ 1.48 17 Jan '25 288 P 5.00 1.929 0 3.30 6.60 5.50
2.00		 1.433
0.928		 0
0		 4.30
0.85		 5.15 1.45 1.95 -1.05 -1.86 1.497
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.