Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For IREN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 IREN 4.90 12 Apr '24 2 P 4.00 1.989 0  0  0 5.50
3.50		 0.794
1.135		 42
0		 0.65
0.70		 1.35 (1.35) 0.15 -1.35 -0.11 2.049
2 IREN 4.90 12 Apr '24 2 P 4.00 1.989 0  0  0 6.00
3.50		 0.835
1.135		 10
0		 1.20
0.70		 1.90 (1.90) 0.10 -1.90 -0.05 2.007
3 IREN 4.90 12 Apr '24 2 P 4.00 1.989 0  0  0 4.50
3.50		 1.110
1.135		 10
0		 0.05
0.70		 0.75 (0.75) -0.25 -0.75 0.33 1.732
4 IREN 4.90 12 Apr '24 2 P 4.00 1.989 0  0  0 5.00
3.50		 1.166
1.135		 446
0		 0.25
0.70		 0.95 (0.95) 0.05 -0.95 -0.05 1.677
5 IREN 4.90 12 Apr '24 2 P 5.00 1.166 446 0.20 0.40 5.50
4.50		 0.794
1.110		 42
10		 0.65
0.05		 0.70 (0.30) 0.20 -0.30 -0.67 0.427
6 IREN 4.90 12 Apr '24 2 P 5.00 1.166 446 0.20 0.40 5.50
3.50		 0.794
1.135		 42
0		 0.65
0.70		 1.35 (0.95) -0.45 -1.95 0.23 0.403
7 IREN 4.90 12 Apr '24 2 P 5.00 1.166 446 0.20 0.40 6.00
4.50		 0.835
1.110		 10
10		 1.20
0.05		 1.25 (0.85) 0.15 -0.85 -0.18 0.386
8 IREN 4.90 12 Apr '24 2 P 5.00 1.166 446 0.20 0.40 6.00
3.50		 0.835
1.135		 10
0		 1.20
0.70		 1.90 (1.50) -0.50 -2.00 0.25 0.361
9 IREN 4.90 12 Apr '24 2 P 4.50 1.110 10  0  0 5.50
3.50		 0.794
1.135		 42
0		 0.65
0.70		 1.35 (1.35) -0.35 -1.35 0.26 0.292
10 IREN 4.90 12 Apr '24 2 P 4.50 1.110 10  0  0 6.00
3.50		 0.835
1.135		 10
0		 1.20
0.70		 1.90 (1.90) -0.40 -1.90 0.21 0.251
11 IREN 4.90 19 Apr '24 9 P 5.50 1.252 28 0.75 1.50 6.00
4.50		 1.128
1.131		 0
1,087		 1.25
0.20		 1.45 0.05 0.55 -0.45 -1.22 0.245
12 IREN 4.90 19 Apr '24 9 P 5.50 1.252 28 0.75 1.50 6.00
4.00		 1.128
1.135		 0
7		 1.25
0.10		 1.35 0.15 0.65 -0.85 -0.76 0.241
13 IREN 4.90 19 Apr '24 9 P 5.50 1.252 28 0.75 1.50 6.00
5.00		 1.128
1.205		 0
646		 1.25
0.45		 1.70 (0.20) 0.30 -0.20 -1.50 0.172
14 IREN 4.90 24 May '24 44 P 5.00 1.401 1 0.95 1.90 5.50
4.00		 1.292
1.354		 0
0		 1.40
0.50		 1.90 (0.00) 0.50 -0.50 -1.00 0.156
15 IREN 4.90 19 Apr '24 9 P 5.00 1.205 646 0.40 0.80 6.00
4.50		 1.128
1.131		 0
1,087		 1.25
0.20		 1.45 (0.65) 0.35 -0.65 -0.54 0.150
16 IREN 4.90 24 May '24 44 P 5.00 1.401 1 0.95 1.90 5.50
3.50		 1.292
1.364		 0
1		 1.40
0.30		 1.70 0.20 0.70 -0.80 -0.87 0.147
17 IREN 4.90 19 Apr '24 9 P 5.00 1.205 646 0.40 0.80 6.00
4.00		 1.128
1.135		 0
7		 1.25
0.10		 1.35 (0.55) 0.45 -0.55 -0.82 0.146
18 IREN 4.90 24 May '24 44 P 5.00 1.401 1 0.95 1.90 5.50
4.50		 1.292
1.377		 0
10		 1.40
0.75		 2.15 (0.25) 0.25 -0.25 -1.00 0.133
19 IREN 4.90 24 May '24 44 P 4.50 1.377 10 0.65 1.30 5.50
4.00		 1.292
1.354		 0
0		 1.40
0.50		 1.90 (0.60) 0.40 -0.60 -0.67 0.108
20 IREN 4.90 24 May '24 44 P 4.50 1.377 10 0.65 1.30 5.50
3.50		 1.292
1.364		 0
1		 1.40
0.30		 1.70 (0.40) 0.60 -0.40 -1.50 0.098
21 IREN 4.90 26 Apr '24 16 P 5.00 1.332 14 0.55 1.10 6.00
4.00		 1.317
1.270		 0
0		 1.35
0.20		 1.55 (0.45) 0.55 -0.45 -1.22 0.076
22 IREN 4.90 16 Aug '24 128 P 4.50 1.375 0 1.20 2.40 5.00
4.00		 1.353
1.340		 31
3		 1.65
1.00		 2.65 (0.25) 0.25 -0.25 -1.00 0.057
23 IREN 4.90 24 May '24 44 P 4.00 1.354 0 0.40 0.80 5.50
3.50		 1.292
1.364		 0
1		 1.40
0.30		 1.70 (0.90) 0.60 -0.90 -0.67 0.053
24 IREN 4.90 16 Aug '24 128 P 4.50 1.375 0 1.20 2.40 5.00
3.50		 1.353
1.350		 31
0		 1.65
0.75		 2.40 (0.00) 0.50 -0.50 -1.00 0.047
25 IREN 4.90 17 May '24 37 P 4.50 1.361 413 0.60 1.20 5.00
4.00		 1.364
1.324		 141
29		 0.95
0.40		 1.35 (0.15) 0.35 -0.15 -2.33 0.033
26 IREN 4.90 17 May '24 37 P 5.00 1.364 141 0.85 1.70 5.50
4.00		 1.376
1.324		 0
29		 1.30
0.40		 1.70 (0.00) 0.50 -0.50 -1.00 0.027
27 IREN 4.90 17 May '24 37 P 4.50 1.361 413 0.60 1.20 5.00
3.50		 1.364
1.331		 141
203		 0.95
0.25		 1.20 (0.00) 0.50 -0.50 -1.00 0.026
28 IREN 4.90 19 Apr '24 9 P 5.00 1.205 646 0.40 0.80 5.50
4.50		 1.252
1.131		 28
1,087		 0.80
0.20		 1.00 (0.20) 0.30 -0.20 -1.50 0.026
29 IREN 4.90 19 Apr '24 9 P 5.00 1.205 646 0.40 0.80 5.50
4.00		 1.252
1.135		 28
7		 0.80
0.10		 0.90 (0.10) 0.40 -0.60 -0.67 0.022
30 IREN 4.90 17 May '24 37 P 4.50 1.361 413 0.60 1.20 5.50
4.00		 1.376
1.324		 0
29		 1.30
0.40		 1.70 (0.50) 0.50 -0.50 -1.00 0.021
31 IREN 4.90 17 May '24 37 P 5.00 1.364 141 0.85 1.70 5.50
3.50		 1.376
1.331		 0
203		 1.30
0.25		 1.55 0.15 0.65 -0.85 -0.76 0.020
32 IREN 4.90 24 May '24 44 P 5.00 1.401 1 0.95 1.90 6.00
4.00		 1.429
1.354		 5
0		 1.75
0.50		 2.25 (0.35) 0.65 -0.35 -1.86 0.019
33 IREN 4.90 17 May '24 37 P 4.50 1.361 413 0.60 1.20 5.50
3.50		 1.376
1.331		 0
203		 1.30
0.25		 1.55 (0.35) 0.65 -0.35 -1.86 0.014
34 IREN 4.90 24 May '24 44 P 5.00 1.401 1 0.95 1.90 6.00
3.50		 1.429
1.364		 5
1		 1.75
0.30		 2.05 (0.15) 0.85 -0.65 -1.31 0.010
35 IREN 4.90 19 Apr '24 9 P 4.50 1.131 1,087 0.15 0.30 6.00
4.00		 1.128
1.135		 0
7		 1.25
0.10		 1.35 (1.05) 0.45 -1.05 -0.43 -0.000
36 IREN 4.90 24 May '24 44 P 4.50 1.377 10 0.65 1.30 5.00
4.00		 1.401
1.354		 1
0		 1.05
0.50		 1.55 (0.25) 0.25 -0.25 -1.00 -0.002
37 IREN 4.90 16 Aug '24 128 P 4.50 1.375 0 1.20 2.40 5.50
4.00		 1.412
1.340		 0
3		 2.10
1.00		 3.10 (0.70) 0.30 -0.70 -0.43 -0.002
38 IREN 4.90 24 May '24 44 P 5.00 1.401 1 0.95 1.90 6.00
4.50		 1.429
1.377		 5
10		 1.75
0.75		 2.50 (0.60) 0.40 -0.60 -0.67 -0.003
39 IREN 4.90 17 May '24 37 P 5.00 1.364 141 0.85 1.70 5.50
4.50		 1.376
1.361		 0
413		 1.30
0.65		 1.95 (0.25) 0.25 -0.25 -1.00 -0.009
40 IREN 4.90 24 May '24 44 P 4.50 1.377 10 0.65 1.30 5.00
3.50		 1.401
1.364		 1
1		 1.05
0.30		 1.35 (0.05) 0.45 -0.55 -0.82 -0.011
41 IREN 4.90 16 Aug '24 128 P 4.50 1.375 0 1.20 2.40 5.50
3.50		 1.412
1.350		 0
0		 2.10
0.75		 2.85 (0.45) 0.55 -0.45 -1.22 -0.012
42 IREN 4.90 16 Aug '24 128 P 4.00 1.340 3 0.90 1.80 5.00
3.50		 1.353
1.350		 31
0		 1.65
0.75		 2.40 (0.60) 0.40 -0.60 -0.67 -0.024
43 IREN 4.90 19 Apr '24 9 P 5.50 1.252 28 0.75 1.50 6.00
3.50		 1.128
1.404		 0
2		 1.25
0.05		 1.30 0.20 0.70 -1.30 -0.54 -0.028
44 IREN 4.90 24 May '24 44 P 4.50 1.377 10 0.65 1.30 6.00
4.00		 1.429
1.354		 5
0		 1.75
0.50		 2.25 (0.95) 0.55 -0.95 -0.58 -0.029
45 IREN 4.90 24 May '24 44 P 4.00 1.354 0 0.40 0.80 4.50
3.50		 1.377
1.364		 10
1		 0.75
0.30		 1.05 (0.25) 0.25 -0.25 -1.00 -0.032
46 IREN 4.90 24 May '24 44 P 4.50 1.377 10 0.65 1.30 6.00
3.50		 1.429
1.364		 5
1		 1.75
0.30		 2.05 (0.75) 0.75 -0.75 -1.00 -0.039
47 IREN 4.90 17 May '24 37 P 4.00 1.324 29 0.35 0.70 4.50
3.50		 1.361
1.331		 413
203		 0.65
0.25		 0.90 (0.20) 0.30 -0.20 -1.50 -0.044
48 IREN 4.90 16 Aug '24 128 P 5.00 1.353 31 1.55 3.10 5.50
4.00		 1.412
1.340		 0
3		 2.10
1.00		 3.10 (0.00) 0.50 -0.50 -1.00 -0.045
49 IREN 4.90 16 Aug '24 128 P 4.00 1.340 3 0.90 1.80 4.50
3.50		 1.375
1.350		 0
0		 1.35
0.75		 2.10 (0.30) 0.20 -0.30 -0.67 -0.045
50 IREN 4.90 17 May '24 37 P 4.00 1.324 29 0.35 0.70 5.00
3.50		 1.364
1.331		 141
203		 0.95
0.25		 1.20 (0.50) 0.50 -0.50 -1.00 -0.046
51 IREN 4.90 16 Aug '24 128 P 5.00 1.353 31 1.55 3.10 5.50
3.50		 1.412
1.350		 0
0		 2.10
0.75		 2.85 0.25 0.75 -0.75 -1.00 -0.055
52 IREN 4.90 24 May '24 44 P 4.00 1.354 0 0.40 0.80 5.00
3.50		 1.401
1.364		 1
1		 1.05
0.30		 1.35 (0.55) 0.45 -0.55 -0.82 -0.057
53 IREN 4.90 17 May '24 37 P 4.00 1.324 29 0.35 0.70 5.50
3.50		 1.376
1.331		 0
203		 1.30
0.25		 1.55 (0.85) 0.65 -0.85 -0.76 -0.059
54 IREN 4.90 19 Apr '24 9 P 4.50 1.131 1,087 0.15 0.30 5.00
4.00		 1.205
1.135		 646
7		 0.45
0.10		 0.55 (0.25) 0.25 -0.25 -1.00 -0.077
55 IREN 4.90 12 Apr '24 2 P 4.50 1.110 10  0  0 5.00
3.50		 1.166
1.135		 446
0		 0.25
0.70		 0.95 (0.95) -0.45 -1.45 0.31 -0.080
56 IREN 4.90 16 Aug '24 128 P 5.00 1.353 31 1.55 3.10 5.50
4.50		 1.412
1.375		 0
0		 2.10
1.35		 3.45 (0.35) 0.15 -0.35 -0.43 -0.080
57 IREN 4.90 16 Aug '24 128 P 4.00 1.340 3 0.90 1.80 5.50
3.50		 1.412
1.350		 0
0		 2.10
0.75		 2.85 (1.05) 0.45 -1.05 -0.43 -0.082
58 IREN 4.90 24 May '24 44 P 4.00 1.354 0 0.40 0.80 6.00
3.50		 1.429
1.364		 5
1		 1.75
0.30		 2.05 (1.25) 0.75 -1.25 -0.60 -0.084
59 IREN 4.90 19 Apr '24 9 P 5.00 1.205 646 0.40 0.80 6.00
3.50		 1.128
1.404		 0
2		 1.25
0.05		 1.30 (0.50) 0.50 -1.00 -0.50 -0.123
60 IREN 4.90 19 Apr '24 9 P 4.50 1.131 1,087 0.15 0.30 5.50
4.00		 1.252
1.135		 28
7		 0.80
0.10		 0.90 (0.60) 0.40 -0.60 -0.67 -0.124
61 IREN 4.90 24 May '24 44 P 5.50 1.292 0 1.10 2.20 6.00
4.00		 1.429
1.354		 5
0		 1.75
0.50		 2.25 (0.05) 0.45 -1.05 -0.43 -0.199
62 IREN 4.90 24 May '24 44 P 5.50 1.292 0 1.10 2.20 6.00
3.50		 1.429
1.364		 5
1		 1.75
0.30		 2.05 0.15 0.65 -1.35 -0.48 -0.208
63 IREN 4.90 24 May '24 44 P 5.50 1.292 0 1.10 2.20 6.00
4.50		 1.429
1.377		 5
10		 1.75
0.75		 2.50 (0.30) 0.20 -0.80 -0.25 -0.222
64 IREN 4.90 24 May '24 44 P 5.50 1.292 0 1.10 2.20 6.00
5.00		 1.429
1.401		 5
1		 1.75
1.05		 2.80 (0.60) -0.10 -0.60 0.17 -0.246
65 IREN 4.90 19 Apr '24 9 P 5.00 1.205 646 0.40 0.80 5.50
3.50		 1.252
1.404		 28
2		 0.80
0.05		 0.85 (0.05) 0.45 -1.05 -0.43 -0.247
66 IREN 4.90 19 Apr '24 9 P 4.00 1.135 7  0  0 6.00
3.50		 1.128
1.404		 0
2		 1.25
0.05		 1.30 (1.30) 0.70 -1.30 -0.54 -0.261
67 IREN 4.90 19 Apr '24 9 P 4.00 1.135 7  0  0 4.50
3.50		 1.131
1.404		 1,087
2		 0.20
0.05		 0.25 (0.25) 0.25 -0.25 -1.00 -0.265
68 IREN 4.90 19 Apr '24 9 P 4.50 1.131 1,087 0.15 0.30 6.00
3.50		 1.128
1.404		 0
2		 1.25
0.05		 1.30 (1.00) 0.50 -1.00 -0.50 -0.269
69 IREN 4.90 19 Apr '24 9 P 4.00 1.135 7  0  0 5.00
3.50		 1.205
1.404		 646
2		 0.45
0.05		 0.50 (0.50) 0.50 -0.50 -1.00 -0.338
70 IREN 4.90 19 Apr '24 9 P 4.50 1.131 1,087 0.15 0.30 5.00
3.50		 1.205
1.404		 646
2		 0.45
0.05		 0.50 (0.20) 0.30 -0.70 -0.43 -0.346
71 IREN 4.90 12 Apr '24 2 P 5.50 0.794 42 0.55 1.10 6.00
4.50		 0.835
1.110		 10
10		 1.20
0.05		 1.25 (0.15) 0.35 -0.65 -0.54 -0.359
72 IREN 4.90 3 May '24 23 P 5.00 1.316 2 0.65 1.30 6.00
4.00		 1.764
1.235		 0
1		 1.85
0.30		 2.15 (0.85) 0.15 -0.85 -0.18 -0.367
73 IREN 4.90 12 Apr '24 2 P 5.50 0.794 42 0.55 1.10 6.00
3.50		 0.835
1.135		 10
0		 1.20
0.70		 1.90 (0.80) -0.30 -2.30 0.13 -0.383
74 IREN 4.90 19 Apr '24 9 P 4.00 1.135 7  0  0 5.50
3.50		 1.252
1.404		 28
2		 0.80
0.05		 0.85 (0.85) 0.65 -0.85 -0.76 -0.386
75 IREN 4.90 19 Apr '24 9 P 4.50 1.131 1,087 0.15 0.30 5.50
3.50		 1.252
1.404		 28
2		 0.80
0.05		 0.85 (0.55) 0.45 -0.55 -0.82 -0.393
76 IREN 4.90 10 May '24 30 P 5.00 1.333 2 0.75 1.50 6.00
4.00		 1.773
1.298		 0
1,030		 2.00
0.35		 2.35 (0.85) 0.15 -0.85 -0.18 -0.405
77 IREN 4.90 12 Apr '24 2 P 5.50 0.794 42 0.55 1.10 6.00
5.00		 0.835
1.166		 10
446		 1.20
0.25		 1.45 (0.35) 0.15 -0.35 -0.43 -0.414
78 IREN 4.90 12 Apr '24 2 P 5.00 1.166 446 0.20 0.40 5.50
4.00		 0.794
1.989		 42
0		 0.65
0.05		 0.70 (0.30) 0.20 -0.80 -0.25 -0.451
79 IREN 4.90 12 Apr '24 2 P 5.00 1.166 446 0.20 0.40 6.00
4.00		 0.835
1.989		 10
0		 1.20
0.05		 1.25 (0.85) 0.15 -0.85 -0.18 -0.493
80 IREN 4.90 12 Apr '24 2 P 4.50 1.110 10  0  0 5.50
4.00		 0.794
1.989		 42
0		 0.65
0.05		 0.70 (0.70) 0.30 -0.70 -0.43 -0.561
81 IREN 4.90 12 Apr '24 2 P 4.50 1.110 10  0  0 6.00
4.00		 0.835
1.989		 10
0		 1.20
0.05		 1.25 (1.25) 0.25 -1.25 -0.20 -0.603
82 IREN 4.90 12 Apr '24 2 P 4.50 1.110 10  0  0 5.00
4.00		 1.166
1.989		 446
0		 0.25
0.05		 0.30 (0.30) 0.20 -0.30 -0.67 -0.934
83 IREN 4.90 12 Apr '24 2 P 5.50 0.794 42 0.55 1.10 6.00
4.00		 0.835
1.989		 10
0		 1.20
0.05		 1.25 (0.15) 0.35 -1.15 -0.30 -1.237
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.