Butterfly Puts Screener for KNDI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 18, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	KNDI	2.63	17 May '24	29	P	4.00	1.682	0	0.75	1.50	5.00 3.00	1.408 0.690	0 6	3.20 0.85	4.05	(2.55)	-1.55	-2.55	0.61	1.266
2	KNDI	2.63	17 May '24	29	P	4.00	1.682	0	0.75	1.50	5.00 2.00	1.408 0.891	0 0	3.20 0.05	3.25	(1.75)	-0.75	-2.75	0.27	1.064
3	KNDI	2.63	20 Sep '24	155	P	5.00	0.806	0	1.55	3.10	6.00 4.00	0.377 0.377	0 0	4.20 1.50	5.70	(2.60)	-1.60	-2.60	0.62	0.857
4	KNDI	2.63	20 Sep '24	155	P	5.00	0.806	0	1.55	3.10	6.00 3.00	0.377 0.562	0 0	4.20 0.70	4.90	(1.80)	-0.80	-2.80	0.29	0.672
5	KNDI	2.63	20 Sep '24	155	P	5.00	0.806	0	1.55	3.10	6.00 2.00	0.377 0.664	0 0	4.20 0.20	4.40	(1.30)	-0.30	-3.30	0.09	0.571
6	KNDI	2.63	21 Jun '24	64	P	3.00	0.660	104	0.45	0.90	5.00 2.00	0.377 0.751	0 1	3.20 0.10	3.30	(2.40)	-0.40	-2.40	0.17	0.192
7	KNDI	2.63	21 Jun '24	64	P	3.00	0.660	104	0.45	0.90	7.00 2.00	0.377 0.751	0 1	4.90 0.10	5.00	(4.10)	-0.10	-4.10	0.02	0.192
8	KNDI	2.63	21 Jun '24	64	P	3.00	0.660	104	0.45	0.90	4.00 2.00	0.377 0.751	0 1	2.10 0.10	2.20	(1.30)	-0.30	-1.30	0.23	0.192
9	KNDI	2.63	21 Jun '24	64	P	3.00	0.660	104	0.45	0.90	6.00 2.00	0.377 0.751	0 1	4.10 0.10	4.20	(3.30)	-0.30	-3.30	0.09	0.192
10	KNDI	2.63	20 Sep '24	155	P	5.00	0.806	0	1.55	3.10	6.00 1.00	0.377 1.137	0 0	4.20 0.75	4.95	(1.85)	-0.85	-4.85	0.18	0.097
11	KNDI	2.63	20 Sep '24	155	P	3.00	0.562	0	0.55	1.10	4.00 2.00	0.377 0.664	0 0	1.50 0.20	1.70	(0.60)	0.40	-0.60	-0.67	0.084
12	KNDI	2.63	20 Sep '24	155	P	3.00	0.562	0	0.55	1.10	6.00 2.00	0.377 0.664	0 0	4.20 0.20	4.40	(3.30)	-0.30	-3.30	0.09	0.084
13	KNDI	2.63	19 Apr '24	1	P	3.00	0.377	0	0	0	5.00 2.00	0.377 0.377	0 0	2.65 0.05	2.70	(2.70)	-0.70	-2.70	0.26	0
14	KNDI	2.63	19 Apr '24	1	P	2.00	0.377	0	0	0	6.00 1.00	0.377 0.377	0 0	3.80 0.70	4.50	(4.50)	-0.50	-4.50	0.11	0
15	KNDI	2.63	19 Apr '24	1	P	3.00	0.377	0	0	0	4.00 1.00	0.377 0.377	0 0	1.65 0.70	2.35	(2.35)	-1.35	-3.35	0.40	0
16	KNDI	2.63	19 Apr '24	1	P	4.00	0.377	0	1.20	2.40	6.00 2.00	0.377 0.377	0 0	3.80 0.05	3.85	(1.45)	0.55	-1.45	-0.38	0
17	KNDI	2.63	19 Apr '24	1	P	2.00	0.377	0	0	0	3.00 1.00	0.377 0.377	0 0	0.50 0.70	1.20	(1.20)	-0.20	-1.20	0.17	0
18	KNDI	2.63	19 Apr '24	1	P	4.00	0.377	0	1.20	2.40	5.00 2.00	0.377 0.377	0 0	2.65 0.05	2.70	(0.30)	0.70	-1.30	-0.54	0
19	KNDI	2.63	19 Apr '24	1	P	5.00	0.377	0	1.70	3.40	6.00 4.00	0.377 0.377	0 0	3.80 1.65	5.45	(2.05)	-1.05	-2.05	0.51	0
20	KNDI	2.63	21 Jun '24	64	P	6.00	0.377	0	2.60	5.20	7.00 4.00	0.377 0.377	0 0	4.90 2.10	7.00	(1.80)	-0.80	-2.80	0.29	0
21	KNDI	2.63	19 Apr '24	1	P	5.00	0.377	0	1.70	3.40	6.00 1.00	0.377 0.377	0 0	3.80 0.70	4.50	(1.10)	-0.10	-4.10	0.02	0
22	KNDI	2.63	19 Apr '24	1	P	3.00	0.377	0	0	0	6.00 1.00	0.377 0.377	0 0	3.80 0.70	4.50	(4.50)	-1.50	-4.50	0.33	0
23	KNDI	2.63	19 Apr '24	1	P	3.00	0.377	0	0	0	4.00 2.00	0.377 0.377	0 0	1.65 0.05	1.70	(1.70)	-0.70	-1.70	0.41	0
24	KNDI	2.63	19 Apr '24	1	P	4.00	0.377	0	1.20	2.40	6.00 3.00	0.377 0.377	0 0	3.80 0.50	4.30	(1.90)	0.10	-1.90	-0.05	0
25	KNDI	2.63	19 Apr '24	1	P	2.00	0.377	0	0	0	4.00 1.00	0.377 0.377	0 0	1.65 0.70	2.35	(2.35)	-0.35	-2.35	0.15	0
26	KNDI	2.63	19 Apr '24	1	P	4.00	0.377	0	1.20	2.40	5.00 3.00	0.377 0.377	0 0	2.65 0.50	3.15	(0.75)	0.25	-0.75	-0.33	0
27	KNDI	2.63	21 Jun '24	64	P	5.00	0.377	0	1.60	3.20	6.00 4.00	0.377 0.377	0 0	4.10 2.10	6.20	(3.00)	-2.00	-3.00	0.67	0
28	KNDI	2.63	21 Jun '24	64	P	6.00	0.377	0	2.60	5.20	7.00 5.00	0.377 0.377	0 0	4.90 3.20	8.10	(2.90)	-1.90	-2.90	0.66	0
29	KNDI	2.63	19 Apr '24	1	P	5.00	0.377	0	1.70	3.40	6.00 2.00	0.377 0.377	0 0	3.80 0.05	3.85	(0.45)	0.55	-2.45	-0.22	0
30	KNDI	2.63	19 Apr '24	1	P	3.00	0.377	0	0	0	6.00 2.00	0.377 0.377	0 0	3.80 0.05	3.85	(3.85)	-0.85	-3.85	0.22	0
31	KNDI	2.63	19 Apr '24	1	P	3.00	0.377	0	0	0	5.00 1.00	0.377 0.377	0 0	2.65 0.70	3.35	(3.35)	-1.35	-3.35	0.40	0
32	KNDI	2.63	21 Jun '24	64	P	5.00	0.377	0	1.60	3.20	7.00 4.00	0.377 0.377	0 0	4.90 2.10	7.00	(3.80)	-1.80	-3.80	0.47	0
33	KNDI	2.63	19 Apr '24	1	P	2.00	0.377	0	0	0	5.00 1.00	0.377 0.377	0 0	2.65 0.70	3.35	(3.35)	-0.35	-3.35	0.10	0
34	KNDI	2.63	19 Apr '24	1	P	4.00	0.377	0	1.20	2.40	6.00 1.00	0.377 0.377	0 0	3.80 0.70	4.50	(2.10)	-0.10	-3.10	0.03	0
35	KNDI	2.63	19 Apr '24	1	P	4.00	0.377	0	1.20	2.40	5.00 1.00	0.377 0.377	0 0	2.65 0.70	3.35	(0.95)	0.05	-2.95	-0.02	0
36	KNDI	2.63	19 Apr '24	1	P	5.00	0.377	0	1.70	3.40	6.00 3.00	0.377 0.377	0 0	3.80 0.50	4.30	(0.90)	0.10	-1.90	-0.05	0
37	KNDI	2.63	20 Dec '24	246	P	4.00	0.620	0	1.30	2.60	5.00 3.00	0.746 0.539	0 0	3.30 0.75	4.05	(1.45)	-0.45	-1.45	0.31	-0.045
38	KNDI	2.63	20 Dec '24	246	P	4.00	0.620	0	1.30	2.60	5.00 2.00	0.746 0.627	0 0	3.30 0.25	3.55	(0.95)	0.05	-1.95	-0.03	-0.133
39	KNDI	2.63	20 Dec '24	246	P	3.00	0.539	0	0.55	1.10	4.00 2.00	0.620 0.627	0 0	1.65 0.25	1.90	(0.80)	0.20	-0.80	-0.25	-0.169
40	KNDI	2.63	20 Sep '24	155	P	4.00	0.377	0	0.55	1.10	6.00 3.00	0.377 0.562	0 0	4.20 0.70	4.90	(3.80)	-1.80	-3.80	0.47	-0.185
41	KNDI	2.63	20 Sep '24	155	P	2.00	0.664	0	0.10	0.20	4.00 1.00	0.377 1.137	0 0	1.50 0.75	2.25	(2.05)	-0.05	-2.05	0.02	-0.187
42	KNDI	2.63	20 Sep '24	155	P	2.00	0.664	0	0.10	0.20	6.00 1.00	0.377 1.137	0 0	4.20 0.75	4.95	(4.75)	-0.75	-4.75	0.16	-0.187
43	KNDI	2.63	21 Jun '24	64	P	4.00	0.377	0	0.65	1.30	7.00 3.00	0.377 0.660	0 104	4.90 0.60	5.50	(4.20)	-1.20	-4.20	0.29	-0.283
44	KNDI	2.63	21 Jun '24	64	P	5.00	0.377	0	1.60	3.20	6.00 3.00	0.377 0.660	0 104	4.10 0.60	4.70	(1.50)	-0.50	-2.50	0.20	-0.283
45	KNDI	2.63	21 Jun '24	64	P	4.00	0.377	0	0.65	1.30	6.00 3.00	0.377 0.660	0 104	4.10 0.60	4.70	(3.40)	-1.40	-3.40	0.41	-0.283
46	KNDI	2.63	21 Jun '24	64	P	4.00	0.377	0	0.65	1.30	5.00 3.00	0.377 0.660	0 104	3.20 0.60	3.80	(2.50)	-1.50	-2.50	0.60	-0.283
47	KNDI	2.63	21 Jun '24	64	P	5.00	0.377	0	1.60	3.20	7.00 3.00	0.377 0.660	0 104	4.90 0.60	5.50	(2.30)	-0.30	-2.30	0.13	-0.283
48	KNDI	2.63	21 Jun '24	64	P	6.00	0.377	0	2.60	5.20	7.00 3.00	0.377 0.660	0 104	4.90 0.60	5.50	(0.30)	0.70	-2.30	-0.30	-0.283
49	KNDI	2.63	20 Sep '24	155	P	4.00	0.377	0	0.55	1.10	6.00 2.00	0.377 0.664	0 0	4.20 0.20	4.40	(3.30)	-1.30	-3.30	0.39	-0.286
50	KNDI	2.63	20 Dec '24	246	P	3.00	0.539	0	0.55	1.10	5.00 2.00	0.746 0.627	0 0	3.30 0.25	3.55	(2.45)	-0.45	-2.45	0.18	-0.295
51	KNDI	2.63	20 Sep '24	155	P	3.00	0.562	0	0.55	1.10	5.00 2.00	0.806 0.664	0 0	3.30 0.20	3.50	(2.40)	-0.40	-2.40	0.17	-0.345
52	KNDI	2.63	20 Sep '24	155	P	2.00	0.664	0	0.10	0.20	3.00 1.00	0.562 1.137	0 0	0.70 0.75	1.45	(1.25)	-0.25	-1.25	0.20	-0.373
53	KNDI	2.63	21 Jun '24	64	P	4.00	0.377	0	0.65	1.30	5.00 2.00	0.377 0.751	0 1	3.20 0.10	3.30	(2.00)	-1.00	-3.00	0.33	-0.374
54	KNDI	2.63	21 Jun '24	64	P	5.00	0.377	0	1.60	3.20	7.00 2.00	0.377 0.751	0 1	4.90 0.10	5.00	(1.80)	0.20	-2.80	-0.07	-0.374
55	KNDI	2.63	21 Jun '24	64	P	6.00	0.377	0	2.60	5.20	7.00 2.00	0.377 0.751	0 1	4.90 0.10	5.00	0.20	1.20	-2.80	-0.43	-0.374
56	KNDI	2.63	21 Jun '24	64	P	4.00	0.377	0	0.65	1.30	7.00 2.00	0.377 0.751	0 1	4.90 0.10	5.00	(3.70)	-0.70	-3.70	0.19	-0.374
57	KNDI	2.63	21 Jun '24	64	P	5.00	0.377	0	1.60	3.20	6.00 2.00	0.377 0.751	0 1	4.10 0.10	4.20	(1.00)	0.00	-3.00	0	-0.374
58	KNDI	2.63	21 Jun '24	64	P	4.00	0.377	0	0.65	1.30	6.00 2.00	0.377 0.751	0 1	4.10 0.10	4.20	(2.90)	-0.90	-2.90	0.31	-0.374
59	KNDI	2.63	20 Sep '24	155	P	3.00	0.562	0	0.55	1.10	6.00 1.00	0.377 1.137	0 0	4.20 0.75	4.95	(3.85)	-0.85	-3.85	0.22	-0.390
60	KNDI	2.63	20 Sep '24	155	P	3.00	0.562	0	0.55	1.10	4.00 1.00	0.377 1.137	0 0	1.50 0.75	2.25	(1.15)	-0.15	-2.15	0.07	-0.390
61	KNDI	2.63	20 Sep '24	155	P	4.00	0.377	0	0.55	1.10	5.00 3.00	0.806 0.562	0 0	3.30 0.70	4.00	(2.90)	-1.90	-2.90	0.66	-0.614
62	KNDI	2.63	20 Sep '24	155	P	2.00	0.664	0	0.10	0.20	5.00 1.00	0.806 1.137	0 0	3.30 0.75	4.05	(3.85)	-0.85	-3.85	0.22	-0.616
63	KNDI	2.63	20 Sep '24	155	P	4.00	0.377	0	0.55	1.10	5.00 2.00	0.806 0.664	0 0	3.30 0.20	3.50	(2.40)	-1.40	-3.40	0.41	-0.715
64	KNDI	2.63	20 Sep '24	155	P	4.00	0.377	0	0.55	1.10	6.00 1.00	0.377 1.137	0 0	4.20 0.75	4.95	(3.85)	-1.85	-4.85	0.38	-0.760
65	KNDI	2.63	20 Sep '24	155	P	3.00	0.562	0	0.55	1.10	5.00 1.00	0.806 1.137	0 0	3.30 0.75	4.05	(2.95)	-0.95	-2.95	0.32	-0.818
66	KNDI	2.63	17 May '24	29	P	3.00	0.690	6	0.40	0.80	5.00 2.00	1.408 0.891	0 0	3.20 0.05	3.25	(2.45)	-0.45	-2.45	0.18	-0.920
67	KNDI	2.63	20 Sep '24	155	P	4.00	0.377	0	0.55	1.10	5.00 1.00	0.806 1.137	0 0	3.30 0.75	4.05	(2.95)	-1.95	-4.95	0.39	-1.189
68	KNDI	2.63	17 May '24	29	P	3.00	0.690	6	0.40	0.80	4.00 2.00	1.682 0.891	0 0	2.30 0.05	2.35	(1.55)	-0.55	-1.55	0.35	-1.194
69	KNDI	2.63	20 Dec '24	246	P	2.00	0.627	0	0.15	0.30	3.00 1.00	0.539 2.266	0 0	0.75 0.90	1.65	(1.35)	-0.35	-1.35	0.26	-1.551
70	KNDI	2.63	20 Dec '24	246	P	2.00	0.627	0	0.15	0.30	4.00 1.00	0.620 2.266	0 0	1.65 0.90	2.55	(2.25)	-0.25	-2.25	0.11	-1.632
71	KNDI	2.63	20 Dec '24	246	P	2.00	0.627	0	0.15	0.30	5.00 1.00	0.746 2.266	0 0	3.30 0.90	4.20	(3.90)	-0.90	-3.90	0.23	-1.758
72	KNDI	2.63	20 Dec '24	246	P	4.00	0.620	0	1.30	2.60	5.00 1.00	0.746 2.266	0 0	3.30 0.90	4.20	(1.60)	-0.60	-3.60	0.17	-1.772
73	KNDI	2.63	20 Dec '24	246	P	3.00	0.539	0	0.55	1.10	4.00 1.00	0.620 2.266	0 0	1.65 0.90	2.55	(1.45)	-0.45	-2.45	0.18	-1.807
74	KNDI	2.63	20 Dec '24	246	P	3.00	0.539	0	0.55	1.10	5.00 1.00	0.746 2.266	0 0	3.30 0.90	4.20	(3.10)	-1.10	-3.10	0.35	-1.934
75	KNDI	2.63	21 Jun '24	64	P	2.00	0.751	1	0.05	0.10	5.00 1.00	0.377 3.877	0 0	3.20 0.75	3.95	(3.85)	-0.85	-3.85	0.22	-2.752
76	KNDI	2.63	21 Jun '24	64	P	2.00	0.751	1	0.05	0.10	6.00 1.00	0.377 3.877	0 0	4.10 0.75	4.85	(4.75)	-0.75	-4.75	0.16	-2.752
77	KNDI	2.63	21 Jun '24	64	P	2.00	0.751	1	0.05	0.10	7.00 1.00	0.377 3.877	0 0	4.90 0.75	5.65	(5.55)	-0.55	-5.55	0.10	-2.752
78	KNDI	2.63	21 Jun '24	64	P	2.00	0.751	1	0.05	0.10	4.00 1.00	0.377 3.877	0 0	2.10 0.75	2.85	(2.75)	-0.75	-2.75	0.27	-2.752
79	KNDI	2.63	21 Jun '24	64	P	3.00	0.660	104	0.45	0.90	7.00 1.00	0.377 3.877	0 0	4.90 0.75	5.65	(4.75)	-0.75	-4.75	0.16	-2.934
80	KNDI	2.63	21 Jun '24	64	P	3.00	0.660	104	0.45	0.90	4.00 1.00	0.377 3.877	0 0	2.10 0.75	2.85	(1.95)	-0.95	-2.95	0.32	-2.934
81	KNDI	2.63	21 Jun '24	64	P	3.00	0.660	104	0.45	0.90	6.00 1.00	0.377 3.877	0 0	4.10 0.75	4.85	(3.95)	-0.95	-3.95	0.24	-2.934
82	KNDI	2.63	21 Jun '24	64	P	3.00	0.660	104	0.45	0.90	5.00 1.00	0.377 3.877	0 0	3.20 0.75	3.95	(3.05)	-1.05	-3.05	0.34	-2.934
83	KNDI	2.63	21 Jun '24	64	P	2.00	0.751	1	0.05	0.10	3.00 1.00	0.660 3.877	104 0	0.60 0.75	1.35	(1.25)	-0.25	-1.25	0.20	-3.035
84	KNDI	2.63	21 Jun '24	64	P	6.00	0.377	0	2.60	5.20	7.00 1.00	0.377 3.877	0 0	4.90 0.75	5.65	(0.45)	0.55	-4.45	-0.12	-3.499
85	KNDI	2.63	21 Jun '24	64	P	4.00	0.377	0	0.65	1.30	7.00 1.00	0.377 3.877	0 0	4.90 0.75	5.65	(4.35)	-1.35	-4.35	0.31	-3.499
86	KNDI	2.63	21 Jun '24	64	P	5.00	0.377	0	1.60	3.20	6.00 1.00	0.377 3.877	0 0	4.10 0.75	4.85	(1.65)	-0.65	-4.65	0.14	-3.499
87	KNDI	2.63	21 Jun '24	64	P	4.00	0.377	0	0.65	1.30	6.00 1.00	0.377 3.877	0 0	4.10 0.75	4.85	(3.55)	-1.55	-4.55	0.34	-3.499
88	KNDI	2.63	21 Jun '24	64	P	4.00	0.377	0	0.65	1.30	5.00 1.00	0.377 3.877	0 0	3.20 0.75	3.95	(2.65)	-1.65	-4.65	0.35	-3.499
89	KNDI	2.63	21 Jun '24	64	P	5.00	0.377	0	1.60	3.20	7.00 1.00	0.377 3.877	0 0	4.90 0.75	5.65	(2.45)	-0.45	-4.45	0.10	-3.499
90	KNDI	2.63	17 May '24	29	P	4.00	1.682	0	0.75	1.50	5.00 1.00	1.408 5.752	0 0	3.20 0.75	3.95	(2.45)	-1.45	-4.45	0.33	-3.796
91	KNDI	2.63	17 May '24	29	P	2.00	0.891	0	0	0	3.00 1.00	0.690 5.752	6 0	0.85 0.75	1.60	(1.60)	-0.60	-1.60	0.38	-4.659
92	KNDI	2.63	17 May '24	29	P	2.00	0.891	0	0	0	5.00 1.00	1.408 5.752	0 0	3.20 0.75	3.95	(3.95)	-0.95	-3.95	0.24	-5.377
93	KNDI	2.63	17 May '24	29	P	2.00	0.891	0	0	0	4.00 1.00	1.682 5.752	0 0	2.30 0.75	3.05	(3.05)	-1.05	-3.05	0.34	-5.651
94	KNDI	2.63	17 May '24	29	P	3.00	0.690	6	0.40	0.80	5.00 1.00	1.408 5.752	0 0	3.20 0.75	3.95	(3.15)	-1.15	-3.15	0.37	-5.780
95	KNDI	2.63	17 May '24	29	P	3.00	0.690	6	0.40	0.80	4.00 1.00	1.682 5.752	0 0	2.30 0.75	3.05	(2.25)	-1.25	-3.25	0.38	-6.054

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option max pain stocks paying high dividends verizon stock symbol options covered calls stock trading tools option straddles trading iron condors strike price stock options growth of stock exchange stock probability calculator stock options calculator high growth investment volume vs open interest open interest charts options open interest option basics option open interest morning market report netflix stock symbol options straddles

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.