Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LABU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LABU 110.33 3 May '24 29 P 109.00 0.980 0 10.75 21.50 112.00
108.00
0.871
0.950
2
0
13.05
10.75
23.80 (2.30) 0.70 -2.30 -0.30 0.139
2 LABU 110.33 26 Apr '24 22 P 110.00 1.029 2 10.00 20.00 112.00
109.00
0.960
0.974
0
0
11.55
10.10
21.65 (1.65) 0.35 -1.65 -0.21 0.124
3 LABU 110.33 3 May '24 29 P 110.00 0.964 0 10.75 21.50 112.00
108.00
0.871
0.950
2
0
13.05
10.75
23.80 (2.30) -0.30 -2.30 0.13 0.108
4 LABU 110.33 26 Apr '24 22 P 110.00 1.029 2 10.00 20.00 111.00
109.00
0.983
0.974
0
0
12.00
10.10
22.10 (2.10) -1.10 -2.10 0.52 0.102
5 LABU 110.33 26 Apr '24 22 P 110.00 1.029 2 10.00 20.00 112.00
108.00
0.960
0.997
0
0
11.55
10.05
21.60 (1.60) 0.40 -1.60 -0.25 0.101
6 LABU 110.33 26 Apr '24 22 P 110.00 1.029 2 10.00 20.00 113.00
109.00
0.988
0.974
0
0
13.65
10.10
23.75 (3.75) -0.75 -3.75 0.20 0.097
7 LABU 110.33 3 May '24 29 P 111.00 0.954 0 11.75 23.50 112.00
108.00
0.871
0.950
2
0
13.05
10.75
23.80 (0.30) 0.70 -2.30 -0.30 0.086
8 LABU 110.33 26 Apr '24 22 P 110.00 1.029 2 10.00 20.00 111.00
108.00
0.983
0.997
0
0
12.00
10.05
22.05 (2.05) -1.05 -3.05 0.34 0.079
9 LABU 110.33 3 May '24 29 P 110.00 0.964 0 10.75 21.50 112.00
109.00
0.871
0.980
2
0
13.05
12.00
25.05 (3.55) -1.55 -3.55 0.44 0.077
10 LABU 110.33 3 May '24 29 P 109.00 0.980 0 10.75 21.50 113.00
108.00
0.934
0.950
1
0
13.70
10.75
24.45 (2.95) 1.05 -2.95 -0.36 0.076
11 LABU 110.33 26 Apr '24 22 P 110.00 1.029 2 10.00 20.00 113.00
108.00
0.988
0.997
0
0
13.65
10.05
23.70 (3.70) -0.70 -3.70 0.19 0.074
12 LABU 110.33 3 May '24 29 P 111.00 0.954 0 11.75 23.50 112.00
110.00
0.871
0.964
2
0
13.05
12.70
25.75 (2.25) -1.25 -2.25 0.56 0.072
13 LABU 110.33 3 May '24 29 P 109.00 0.980 0 10.75 21.50 111.00
108.00
0.954
0.950
0
0
12.55
10.75
23.30 (1.80) 0.20 -1.80 -0.11 0.057
14 LABU 110.33 3 May '24 29 P 111.00 0.954 0 11.75 23.50 112.00
109.00
0.871
0.980
2
0
13.05
12.00
25.05 (1.55) -0.55 -2.55 0.22 0.056
15 LABU 110.33 12 Apr '24 8 P 111.00 1.066 2 7.05 14.10 112.00
110.00
1.038
1.041
3
67
7.85
6.75
14.60 (0.50) 0.50 -0.50 -1.00 0.053
16 LABU 110.33 12 Apr '24 8 P 111.00 1.066 2 7.05 14.10 112.00
109.00
1.038
1.046
3
1
7.85
6.30
14.15 (0.05) 0.95 -1.05 -0.90 0.048
17 LABU 110.33 3 May '24 29 P 109.00 0.980 0 10.75 21.50 110.00
108.00
0.964
0.950
0
0
12.70
10.75
23.45 (1.95) -0.95 -1.95 0.49 0.046
18 LABU 110.33 12 Apr '24 8 P 111.00 1.066 2 7.05 14.10 113.00
110.00
1.046
1.041
5
67
8.45
6.75
15.20 (1.10) 0.90 -1.10 -0.82 0.045
19 LABU 110.33 3 May '24 29 P 110.00 0.964 0 10.75 21.50 113.00
108.00
0.934
0.950
1
0
13.70
10.75
24.45 (2.95) 0.05 -2.95 -0.02 0.045
20 LABU 110.33 12 Apr '24 8 P 111.00 1.066 2 7.05 14.10 112.00
108.00
1.038
1.052
3
3
7.85
5.80
13.65 0.45 1.45 -1.55 -0.94 0.042
21 LABU 110.33 24 May '24 50 P 109.00 0.897 0 13.15 26.30 113.00
108.00
0.874
0.880
0
0
16.55
13.85
30.40 (4.10) -0.10 -4.10 0.02 0.041
22 LABU 110.33 24 May '24 50 P 110.00 0.897 0 13.65 27.30 113.00
108.00
0.874
0.880
0
0
16.55
13.85
30.40 (3.10) -0.10 -3.10 0.03 0.041
23 LABU 110.33 12 Apr '24 8 P 111.00 1.066 2 7.05 14.10 113.00
109.00
1.046
1.046
5
1
8.45
6.30
14.75 (0.65) 1.35 -0.65 -2.08 0.039
24 LABU 110.33 10 May '24 36 P 112.00 0.959 0 13.50 27.00 113.00
111.00
0.949
0.933
0
0
15.05
13.55
28.60 (1.60) -0.60 -1.60 0.38 0.035
25 LABU 110.33 24 May '24 50 P 109.00 0.897 0 13.15 26.30 111.00
108.00
0.881
0.880
0
0
15.45
13.85
29.30 (3.00) -1.00 -3.00 0.33 0.035
26 LABU 110.33 24 May '24 50 P 110.00 0.897 0 13.65 27.30 111.00
108.00
0.881
0.880
0
0
15.45
13.85
29.30 (2.00) -1.00 -3.00 0.33 0.034
27 LABU 110.33 12 Apr '24 8 P 111.00 1.066 2 7.05 14.10 113.00
108.00
1.046
1.052
5
3
8.45
5.80
14.25 (0.15) 1.85 -1.15 -1.61 0.034
28 LABU 110.33 24 May '24 50 P 109.00 0.897 0 13.15 26.30 112.00
108.00
0.882
0.880
0
0
16.05
13.85
29.90 (3.60) -0.60 -3.60 0.17 0.033
29 LABU 110.33 24 May '24 50 P 110.00 0.897 0 13.65 27.30 112.00
108.00
0.882
0.880
0
0
16.05
13.85
29.90 (2.60) -0.60 -2.60 0.23 0.032
30 LABU 110.33 10 May '24 36 P 112.00 0.959 0 13.50 27.00 113.00
110.00
0.949
0.938
0
0
15.05
13.05
28.10 (1.10) -0.10 -2.10 0.05 0.031
31 LABU 110.33 26 Apr '24 22 P 111.00 0.983 0 9.90 19.80 112.00
109.00
0.960
0.974
0
0
11.55
10.10
21.65 (1.85) -0.85 -2.85 0.30 0.031
32 LABU 110.33 3 May '24 29 P 110.00 0.964 0 10.75 21.50 111.00
108.00
0.954
0.950
0
0
12.55
10.75
23.30 (1.80) -0.80 -2.80 0.29 0.025
33 LABU 110.33 3 May '24 29 P 111.00 0.954 0 11.75 23.50 113.00
108.00
0.934
0.950
1
0
13.70
10.75
24.45 (0.95) 1.05 -1.95 -0.54 0.023
34 LABU 110.33 24 May '24 50 P 110.00 0.897 0 13.65 27.30 113.00
109.00
0.874
0.897
0
0
16.55
14.35
30.90 (3.60) -0.60 -3.60 0.17 0.023
35 LABU 110.33 21 Jun '24 78 P 111.00 0.912 0 17.95 35.90 112.00
109.00
0.906
0.896
0
0
20.00
17.75
37.75 (1.85) -0.85 -2.85 0.30 0.022
36 LABU 110.33 21 Jun '24 78 P 111.00 0.912 0 17.95 35.90 112.00
110.00
0.906
0.897
0
4
20.00
18.25
38.25 (2.35) -1.35 -2.35 0.57 0.021
37 LABU 110.33 10 May '24 36 P 112.00 0.959 0 13.50 27.00 113.00
109.00
0.949
0.949
0
0
15.05
12.90
27.95 (0.95) 0.05 -2.95 -0.02 0.020
38 LABU 110.33 19 Apr '24 15 P 111.00 0.995 0 9.05 18.10 112.00
109.00
0.988
0.983
0
4
9.90
8.30
18.20 (0.10) 0.90 -1.10 -0.82 0.019
39 LABU 110.33 24 May '24 50 P 109.00 0.897 0 13.15 26.30 110.00
108.00
0.897
0.880
0
0
14.95
13.85
28.80 (2.50) -1.50 -2.50 0.60 0.018
40 LABU 110.33 21 Jun '24 78 P 111.00 0.912 0 17.95 35.90 113.00
109.00
0.911
0.896
0
0
20.50
17.75
38.25 (2.35) -0.35 -2.35 0.15 0.017
41 LABU 110.33 19 Apr '24 15 P 111.00 0.995 0 9.05 18.10 113.00
109.00
0.991
0.983
4
4
10.55
8.30
18.85 (0.75) 1.25 -0.75 -1.67 0.016
42 LABU 110.33 24 May '24 50 P 110.00 0.897 0 13.65 27.30 111.00
109.00
0.881
0.897
0
0
15.45
14.35
29.80 (2.50) -1.50 -2.50 0.60 0.016
43 LABU 110.33 21 Jun '24 78 P 111.00 0.912 0 17.95 35.90 113.00
110.00
0.911
0.897
0
4
20.50
18.25
38.75 (2.85) -0.85 -2.85 0.30 0.015
44 LABU 110.33 24 May '24 50 P 110.00 0.897 0 13.65 27.30 112.00
109.00
0.882
0.897
0
0
16.05
14.35
30.40 (3.10) -1.10 -3.10 0.35 0.015
45 LABU 110.33 3 May '24 29 P 110.00 0.964 0 10.75 21.50 113.00
109.00
0.934
0.980
1
0
13.70
12.00
25.70 (4.20) -1.20 -4.20 0.29 0.014
46 LABU 110.33 19 Apr '24 15 P 111.00 0.995 0 9.05 18.10 112.00
110.00
0.988
0.988
0
20
9.90
8.80
18.70 (0.60) 0.40 -0.60 -0.67 0.014
47 LABU 110.33 19 Apr '24 15 P 111.00 0.995 0 9.05 18.10 113.00
110.00
0.991
0.988
4
20
10.55
8.80
19.35 (1.25) 0.75 -1.25 -0.60 0.011
48 LABU 110.33 24 May '24 50 P 112.00 0.882 0 14.35 28.70 113.00
108.00
0.874
0.880
0
0
16.55
13.85
30.40 (1.70) -0.70 -4.70 0.15 0.011
49 LABU 110.33 10 May '24 36 P 112.00 0.959 0 13.50 27.00 113.00
108.00
0.949
0.959
0
0
15.05
12.40
27.45 (0.45) 0.55 -3.45 -0.16 0.010
50 LABU 110.33 24 May '24 50 P 112.00 0.882 0 14.35 28.70 113.00
111.00
0.874
0.881
0
0
16.55
15.45
32.00 (3.30) -2.30 -3.30 0.70 0.010
51 LABU 110.33 3 May '24 29 P 111.00 0.954 0 11.75 23.50 113.00
110.00
0.934
0.964
1
0
13.70
12.70
26.40 (2.90) -0.90 -2.90 0.31 0.009
52 LABU 110.33 24 May '24 50 P 111.00 0.881 0 13.75 27.50 113.00
108.00
0.874
0.880
0
0
16.55
13.85
30.40 (2.90) -0.90 -3.90 0.23 0.008
53 LABU 110.33 26 Apr '24 22 P 111.00 0.983 0 9.90 19.80 112.00
108.00
0.960
0.997
0
0
11.55
10.05
21.60 (1.80) -0.80 -3.80 0.21 0.008
54 LABU 110.33 19 Apr '24 15 P 111.00 0.995 0 9.05 18.10 112.00
108.00
0.988
0.995
0
5
9.90
7.80
17.70 0.40 1.40 -1.60 -0.88 0.007
55 LABU 110.33 16 Jan '26 652 P 110.00 0.990 0 39.05 78.10 112.00
108.00
0.988
0.985
0
0
45.00
42.50
87.50 (9.40) -7.40 -9.40 0.79 0.006
56 LABU 110.33 16 Jan '26 652 P 110.00 0.990 0 39.05 78.10 113.00
108.00
0.988
0.985
0
0
45.50
42.50
88.00 (9.90) -6.90 -9.90 0.70 0.006
57 LABU 110.33 16 Jan '26 652 P 110.00 0.990 0 39.05 78.10 112.00
109.00
0.988
0.985
0
0
45.00
43.00
88.00 (9.90) -7.90 -9.90 0.80 0.006
58 LABU 110.33 16 Jan '26 652 P 110.00 0.990 0 39.05 78.10 113.00
109.00
0.988
0.985
0
0
45.50
43.00
88.50 (10.40) -7.40 -10.40 0.71 0.006
59 LABU 110.33 16 Jan '26 652 P 110.00 0.990 0 39.05 78.10 111.00
108.00
0.989
0.985
0
0
44.50
42.50
87.00 (8.90) -7.90 -9.90 0.80 0.006
60 LABU 110.33 21 Jun '24 78 P 112.00 0.906 0 18.25 36.50 113.00
109.00
0.911
0.896
0
0
20.50
17.75
38.25 (1.75) -0.75 -3.75 0.20 0.005
61 LABU 110.33 16 Jan '26 652 P 110.00 0.990 0 39.05 78.10 111.00
109.00
0.989
0.985
0
0
44.50
43.00
87.50 (9.40) -8.40 -9.40 0.89 0.005
62 LABU 110.33 10 May '24 36 P 109.00 0.949 0 11.70 23.40 111.00
108.00
0.933
0.959
0
0
13.55
12.40
25.95 (2.55) -0.55 -2.55 0.22 0.005
63 LABU 110.33 19 Apr '24 15 P 110.00 0.988 20 8.45 16.90 112.00
109.00
0.988
0.983
0
4
9.90
8.30
18.20 (1.30) 0.70 -1.30 -0.54 0.005
64 LABU 110.33 17 Jan '25 288 P 109.00 0.879 0 28.75 57.50 112.00
108.00
0.875
0.878
0
0
33.50
31.40
64.90 (7.40) -4.40 -7.40 0.59 0.005
65 LABU 110.33 19 Apr '24 15 P 111.00 0.995 0 9.05 18.10 113.00
108.00
0.991
0.995
4
5
10.55
7.80
18.35 (0.25) 1.75 -1.25 -1.40 0.004
66 LABU 110.33 16 Jan '26 652 P 111.00 0.989 0 39.65 79.30 112.00
108.00
0.988
0.985
0
0
45.00
42.50
87.50 (8.20) -7.20 -10.20 0.71 0.004
67 LABU 110.33 21 Jun '24 78 P 112.00 0.906 0 18.25 36.50 113.00
110.00
0.911
0.897
0
4
20.50
18.25
38.75 (2.25) -1.25 -3.25 0.38 0.004
68 LABU 110.33 16 Jan '26 652 P 111.00 0.989 0 39.65 79.30 113.00
108.00
0.988
0.985
0
0
45.50
42.50
88.00 (8.70) -6.70 -9.70 0.69 0.004
69 LABU 110.33 16 Jan '26 652 P 111.00 0.989 0 39.65 79.30 112.00
109.00
0.988
0.985
0
0
45.00
43.00
88.00 (8.70) -7.70 -9.70 0.79 0.004
70 LABU 110.33 16 Jan '26 652 P 111.00 0.989 0 39.65 79.30 113.00
109.00
0.988
0.985
0
0
45.50
43.00
88.50 (9.20) -7.20 -9.20 0.78 0.004
71 LABU 110.33 17 Jan '25 288 P 109.00 0.879 0 28.75 57.50 111.00
108.00
0.876
0.878
0
0
33.00
31.40
64.40 (6.90) -4.90 -6.90 0.71 0.003
72 LABU 110.33 26 Apr '24 22 P 111.00 0.983 0 9.90 19.80 113.00
109.00
0.988
0.974
0
0
13.65
10.10
23.75 (3.95) -1.95 -3.95 0.49 0.003
73 LABU 110.33 16 Jan '26 652 P 112.00 0.988 0 40.30 80.60 113.00
108.00
0.988
0.985
0
0
45.50
42.50
88.00 (7.40) -6.40 -10.40 0.62 0.003
74 LABU 110.33 19 Apr '24 15 P 112.00 0.988 0 9.55 19.10 113.00
109.00
0.991
0.983
4
4
10.55
8.30
18.85 0.25 1.25 -1.75 -0.71 0.003
75 LABU 110.33 16 Jan '26 652 P 112.00 0.988 0 40.30 80.60 113.00
109.00
0.988
0.985
0
0
45.50
43.00
88.50 (7.90) -6.90 -9.90 0.70 0.003
76 LABU 110.33 17 Jan '25 288 P 110.00 0.878 0 29.40 58.80 112.00
108.00
0.875
0.878
0
0
33.50
31.40
64.90 (6.10) -4.10 -6.10 0.67 0.003
77 LABU 110.33 19 Apr '24 15 P 110.00 0.988 20 8.45 16.90 113.00
109.00
0.991
0.983
4
4
10.55
8.30
18.85 (1.95) 1.05 -1.95 -0.54 0.002
78 LABU 110.33 12 Apr '24 8 P 109.00 1.046 1 5.95 11.90 112.00
108.00
1.038
1.052
3
3
7.85
5.80
13.65 (1.75) 1.25 -1.75 -0.71 0.002
79 LABU 110.33 17 Jan '25 288 P 110.00 0.878 0 29.40 58.80 112.00
109.00
0.875
0.879
0
0
33.50
32.00
65.50 (6.70) -4.70 -6.70 0.70 0.002
80 LABU 110.33 17 Jan '25 288 P 109.00 0.879 0 28.75 57.50 113.00
108.00
0.878
0.878
0
0
34.30
31.40
65.70 (8.20) -4.20 -8.20 0.51 0.002
81 LABU 110.33 17 Jan '25 288 P 109.00 0.879 0 28.75 57.50 110.00
108.00
0.878
0.878
0
0
32.50
31.40
63.90 (6.40) -5.40 -6.40 0.84 0.002
82 LABU 110.33 17 Jan '25 288 P 110.00 0.878 0 29.40 58.80 111.00
108.00
0.876
0.878
0
0
33.00
31.40
64.40 (5.60) -4.60 -6.60 0.70 0.001
83 LABU 110.33 17 Jan '25 288 P 110.00 0.878 0 29.40 58.80 111.00
109.00
0.876
0.879
0
0
33.00
32.00
65.00 (6.20) -5.20 -6.20 0.84 0.001
84 LABU 110.33 10 May '24 36 P 109.00 0.949 0 11.70 23.40 110.00
108.00
0.938
0.959
0
0
13.05
12.40
25.45 (2.05) -1.05 -2.05 0.51 0.001
85 LABU 110.33 20 Sep '24 169 P 110.00 0.853 0 22.70 45.40 111.00
109.00
0.853
0.853
0
0
26.35
25.15
51.50 (6.10) -5.10 -6.10 0.84 0.000
86 LABU 110.33 5 Apr '24 1 P 111.00 3.165 28 3.45 6.90 113.00
108.00
3.165
3.165
57
265
5.05
2.40
7.45 (0.55) 1.45 -1.55 -0.94  0
87 LABU 110.33 5 Apr '24 1 P 111.00 3.165 28 3.45 6.90 112.00
108.00
3.165
3.165
32
265
4.40
2.40
6.80 0.10 1.10 -1.90 -0.58  0
88 LABU 110.33 5 Apr '24 1 P 110.00 3.165 106 2.91 5.82 112.00
109.00
3.165
3.165
32
211
4.40
2.78
7.18 (1.36) 0.64 -1.36 -0.47  0
89 LABU 110.33 5 Apr '24 1 P 110.00 3.165 106 2.91 5.82 111.00
108.00
3.165
3.165
28
265
3.85
2.40
6.25 (0.43) 0.57 -1.43 -0.40  0
90 LABU 110.33 5 Apr '24 1 P 109.00 3.165 211 2.51 5.02 111.00
108.00
3.165
3.165
28
265
3.85
2.40
6.25 (1.23) 0.77 -1.23 -0.63  0
91 LABU 110.33 5 Apr '24 1 P 112.00 3.165 32 4.00 8.00 113.00
109.00
3.165
3.165
57
211
5.05
2.78
7.83 0.17 1.17 -1.83 -0.64  0
92 LABU 110.33 5 Apr '24 1 P 111.00 3.165 28 3.45 6.90 113.00
109.00
3.165
3.165
57
211
5.05
2.78
7.83 (0.93) 1.07 -0.93 -1.15  0
93 LABU 110.33 5 Apr '24 1 P 111.00 3.165 28 3.45 6.90 112.00
109.00
3.165
3.165
32
211
4.40
2.78
7.18 (0.28) 0.72 -1.28 -0.56  0
94 LABU 110.33 5 Apr '24 1 P 110.00 3.165 106 2.91 5.82 113.00
108.00
3.165
3.165
57
265
5.05
2.40
7.45 (1.63) 1.37 -1.63 -0.84  0
95 LABU 110.33 5 Apr '24 1 P 110.00 3.165 106 2.91 5.82 111.00
109.00
3.165
3.165
28
211
3.85
2.78
6.63 (0.81) 0.19 -0.81 -0.23  0
96 LABU 110.33 5 Apr '24 1 P 109.00 3.165 211 2.51 5.02 112.00
108.00
3.165
3.165
32
265
4.40
2.40
6.80 (1.78) 1.22 -1.78 -0.69  0
97 LABU 110.33 5 Apr '24 1 P 112.00 3.165 32 4.00 8.00 113.00
110.00
3.165
3.165
57
106
5.05
3.30
8.35 (0.35) 0.65 -1.35 -0.48  0
98 LABU 110.33 5 Apr '24 1 P 111.00 3.165 28 3.45 6.90 113.00
110.00
3.165
3.165
57
106
5.05
3.30
8.35 (1.45) 0.55 -1.45 -0.38  0
99 LABU 110.33 5 Apr '24 1 P 111.00 3.165 28 3.45 6.90 112.00
110.00
3.165
3.165
32
106
4.40
3.30
7.70 (0.80) 0.20 -0.80 -0.25  0
100 LABU 110.33 5 Apr '24 1 P 110.00 3.165 106 2.91 5.82 113.00
109.00
3.165
3.165
57
211
5.05
2.78
7.83 (2.01) 0.99 -2.01 -0.49  0
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.