Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LMND Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LMND 16.18 26 Apr '24 22 P 15.50 0.765 2 0.55 1.10 16.50
15.00
0.584
0.624
11
3
1.20
0.55
1.75 (0.65) 0.35 -0.65 -0.54 0.323
2 LMND 16.18 26 Apr '24 22 P 15.50 0.765 2 0.55 1.10 17.00
15.00
0.593
0.624
10
3
1.50
0.55
2.05 (0.95) 0.55 -0.95 -0.58 0.314
3 LMND 16.18 26 Apr '24 22 P 15.50 0.765 2 0.55 1.10 17.50
15.00
0.595
0.624
0
3
1.85
0.55
2.40 (1.30) 0.70 -1.30 -0.54 0.312
4 LMND 16.18 26 Apr '24 22 P 15.50 0.765 2 0.55 1.10 16.00
15.00
0.596
0.624
2
3
0.95
0.55
1.50 (0.40) 0.10 -0.40 -0.25 0.310
5 LMND 16.18 10 May '24 36 P 16.00 0.955 0 1.45 2.90 17.50
15.00
0.816
0.835
0
0
2.55
1.20
3.75 (0.85) 0.65 -0.85 -0.76 0.259
6 LMND 16.18 10 May '24 36 P 16.00 0.955 0 1.45 2.90 16.50
15.00
0.853
0.835
0
0
2.05
1.20
3.25 (0.35) 0.15 -0.85 -0.18 0.222
7 LMND 16.18 10 May '24 36 P 15.50 0.935 0 1.20 2.40 17.50
15.00
0.816
0.835
0
0
2.55
1.20
3.75 (1.35) 0.65 -1.35 -0.48 0.220
8 LMND 16.18 10 May '24 36 P 16.00 0.955 0 1.45 2.90 17.00
15.00
0.877
0.835
0
0
2.45
1.20
3.65 (0.75) 0.25 -0.75 -0.33 0.198
9 LMND 16.18 10 May '24 36 P 15.50 0.935 0 1.20 2.40 16.50
15.00
0.853
0.835
0
0
2.05
1.20
3.25 (0.85) 0.15 -0.85 -0.18 0.183
10 LMND 16.18 10 May '24 36 P 16.00 0.955 0 1.45 2.90 17.50
15.50
0.816
0.935
0
0
2.55
1.85
4.40 (1.50) 0.00 -1.50  0 0.159
11 LMND 16.18 10 May '24 36 P 15.50 0.935 0 1.20 2.40 17.00
15.00
0.877
0.835
0
0
2.45
1.20
3.65 (1.25) 0.25 -1.25 -0.20 0.159
12 LMND 16.18 10 May '24 36 P 16.00 0.955 0 1.45 2.90 16.50
15.50
0.853
0.935
0
0
2.05
1.85
3.90 (1.00) -0.50 -1.00 0.50 0.122
13 LMND 16.18 10 May '24 36 P 17.00 0.877 0 2.05 4.10 17.50
15.00
0.816
0.835
0
0
2.55
1.20
3.75 0.35 0.85 -1.15 -0.74 0.102
14 LMND 16.18 10 May '24 36 P 16.00 0.955 0 1.45 2.90 17.00
15.50
0.877
0.935
0
0
2.45
1.85
4.30 (1.40) -0.40 -1.40 0.29 0.098
15 LMND 16.18 10 May '24 36 P 17.00 0.877 0 2.05 4.10 17.50
16.50
0.816
0.853
0
0
2.55
2.05
4.60 (0.50)  0 -0.50  0 0.085
16 LMND 16.18 24 May '24 50 P 17.00 0.819 0 1.85 3.70 17.50
16.50
0.779
0.778
0
0
2.75
2.10
4.85 (1.15) -0.65 -1.15 0.57 0.081
17 LMND 16.18 10 May '24 36 P 15.50 0.935 0 1.20 2.40 16.00
15.00
0.955
0.835
0
0
2.20
1.20
3.40 (1.00) -0.50 -1.00 0.50 0.080
18 LMND 16.18 24 May '24 50 P 17.00 0.819 0 1.85 3.70 17.50
16.00
0.779
0.791
0
0
2.75
1.90
4.65 (0.95) -0.45 -1.45 0.31 0.068
19 LMND 16.18 12 Apr '24 8 P 16.50 0.650 29 0.75 1.50 17.00
16.00
0.617
0.617
41
144
1.15
0.55
1.70 (0.20) 0.30 -0.20 -1.50 0.067
20 LMND 16.18 12 Apr '24 8 P 16.50 0.650 29 0.75 1.50 17.00
15.50
0.617
0.618
41
2
1.15
0.35
1.50 (0.00) 0.50 -0.50 -1.00 0.066
21 LMND 16.18 24 May '24 50 P 17.00 0.819 0 1.85 3.70 17.50
15.00
0.779
0.801
0
0
2.75
1.40
4.15 (0.45) 0.05 -1.95 -0.03 0.058
22 LMND 16.18 10 May '24 36 P 16.50 0.853 0 1.75 3.50 17.50
15.00
0.816
0.835
0
0
2.55
1.20
3.75 (0.25) 0.75 -0.75 -1.00 0.054
23 LMND 16.18 24 May '24 50 P 17.00 0.819 0 1.85 3.70 17.50
15.50
0.779
0.806
0
0
2.75
1.65
4.40 (0.70) -0.20 -1.70 0.12 0.053
24 LMND 16.18 12 Apr '24 8 P 16.50 0.650 29 0.75 1.50 17.50
16.00
0.637
0.617
111
144
1.55
0.55
2.10 (0.60) 0.40 -0.60 -0.67 0.047
25 LMND 16.18 12 Apr '24 8 P 16.50 0.650 29 0.75 1.50 17.50
15.50
0.637
0.618
111
2
1.55
0.35
1.90 (0.40) 0.60 -0.40 -1.50 0.046
26 LMND 16.18 24 May '24 50 P 15.50 0.806 0 1.45 2.90 16.50
15.00
0.778
0.801
0
0
2.10
1.40
3.50 (0.60) 0.40 -0.60 -0.67 0.033
27 LMND 16.18 24 May '24 50 P 15.50 0.806 0 1.45 2.90 17.50
15.00
0.779
0.801
0
0
2.75
1.40
4.15 (1.25) 0.75 -1.25 -0.60 0.032
28 LMND 16.18 3 May '24 29 P 16.50 0.756 2 1.40 2.80 17.50
16.00
0.739
0.742
0
12
2.30
1.40
3.70 (0.90) 0.10 -0.90 -0.11 0.032
29 LMND 16.18 3 May '24 29 P 17.00 0.755 0 1.70 3.40 17.50
16.00
0.739
0.742
0
12
2.30
1.40
3.70 (0.30) 0.20 -0.80 -0.25 0.029
30 LMND 16.18 3 May '24 29 P 16.50 0.756 2 1.40 2.80 17.50
15.00
0.739
0.748
0
7
2.30
0.95
3.25 (0.45) 0.55 -0.95 -0.58 0.026
31 LMND 16.18 3 May '24 29 P 17.00 0.755 0 1.70 3.40 17.50
15.00
0.739
0.748
0
7
2.30
0.95
3.25 0.15 0.65 -1.35 -0.48 0.023
32 LMND 16.18 3 May '24 29 P 15.50 0.754 30 0.90 1.80 17.50
15.00
0.739
0.748
0
7
2.30
0.95
3.25 (1.45) 0.55 -1.45 -0.38 0.021
33 LMND 16.18 3 May '24 29 P 16.50 0.756 2 1.40 2.80 17.50
15.50
0.739
0.754
0
30
2.30
1.15
3.45 (0.65) 0.35 -0.65 -0.54 0.020
34 LMND 16.18 24 May '24 50 P 15.50 0.806 0 1.45 2.90 16.00
15.00
0.791
0.801
0
0
1.90
1.40
3.30 (0.40) 0.10 -0.40 -0.25 0.020
35 LMND 16.18 19 Apr '24 15 P 16.00 0.625 65 0.70 1.40 17.50
15.50
0.610
0.621
40
2
1.70
0.55
2.25 (0.85) 0.65 -0.85 -0.76 0.019
36 LMND 16.18 19 Apr '24 15 P 16.00 0.625 65 0.70 1.40 16.50
15.50
0.610
0.621
13
2
1.00
0.55
1.55 (0.15) 0.35 -0.15 -2.33 0.019
37 LMND 16.18 3 May '24 29 P 17.00 0.755 0 1.70 3.40 17.50
15.50
0.739
0.754
0
30
2.30
1.15
3.45 (0.05) 0.45 -1.05 -0.43 0.018
38 LMND 16.18 3 May '24 29 P 15.50 0.754 30 0.90 1.80 16.00
15.00
0.742
0.748
12
7
1.40
0.95
2.35 (0.55) -0.05 -0.55 0.09 0.017
39 LMND 16.18 3 May '24 29 P 16.50 0.756 2 1.40 2.80 17.00
16.00
0.755
0.742
0
12
2.00
1.40
3.40 (0.60) -0.10 -0.60 0.17 0.015
40 LMND 16.18 3 May '24 29 P 17.00 0.755 0 1.70 3.40 17.50
16.50
0.739
0.756
0
2
2.30
1.70
4.00 (0.60) -0.10 -0.60 0.17 0.015
41 LMND 16.18 19 Apr '24 15 P 17.00 0.617 28 1.25 2.50 17.50
16.50
0.610
0.610
40
13
1.70
1.00
2.70 (0.20) 0.30 -0.20 -1.50 0.014
42 LMND 16.18 19 Apr '24 15 P 16.00 0.625 65 0.70 1.40 17.00
15.50
0.617
0.621
28
2
1.35
0.55
1.90 (0.50) 0.50 -0.50 -1.00 0.012
43 LMND 16.18 12 Apr '24 8 P 16.50 0.650 29 0.75 1.50 17.00
15.00
0.617
0.673
41
2
1.15
0.25
1.40 0.10 0.60 -0.90 -0.67 0.011
44 LMND 16.18 3 May '24 29 P 16.50 0.756 2 1.40 2.80 17.00
15.00
0.755
0.748
0
7
2.00
0.95
2.95 (0.15) 0.35 -1.15 -0.30 0.010
45 LMND 16.18 26 Apr '24 22 P 17.00 0.593 10 1.35 2.70 17.50
16.50
0.595
0.584
0
11
1.85
1.20
3.05 (0.35) 0.15 -0.35 -0.43 0.007
46 LMND 16.18 19 Jul '24 106 P 16.00 0.684 1 2.15 4.30 17.00
15.00
0.681
0.683
2
10
2.85
1.75
4.60 (0.30) 0.70 -0.30 -2.33 0.005
47 LMND 16.18 3 May '24 29 P 15.50 0.754 30 0.90 1.80 17.00
15.00
0.755
0.748
0
7
2.00
0.95
2.95 (1.15) 0.35 -1.15 -0.30 0.005
48 LMND 16.18 3 May '24 29 P 16.50 0.756 2 1.40 2.80 17.00
15.50
0.755
0.754
0
30
2.00
1.15
3.15 (0.35) 0.15 -0.85 -0.18 0.004
49 LMND 16.18 19 Apr '24 15 P 17.00 0.617 28 1.25 2.50 17.50
15.50
0.610
0.621
40
2
1.70
0.55
2.25 0.25 0.75 -0.75 -1.00 0.004
50 LMND 16.18 3 May '24 29 P 15.50 0.754 30 0.90 1.80 16.50
15.00
0.756
0.748
2
7
1.70
0.95
2.65 (0.85) 0.15 -0.85 -0.18 0.003
51 LMND 16.18 24 May '24 50 P 16.00 0.791 0 1.65 3.30 16.50
15.00
0.778
0.801
0
0
2.10
1.40
3.50 (0.20) 0.30 -0.70 -0.43 0.003
52 LMND 16.18 10 May '24 36 P 17.00 0.877 0 2.05 4.10 17.50
15.50
0.816
0.935
0
0
2.55
1.85
4.40 (0.30) 0.20 -1.30 -0.15 0.002
53 LMND 16.18 24 May '24 50 P 16.00 0.791 0 1.65 3.30 17.50
15.00
0.779
0.801
0
0
2.75
1.40
4.15 (0.85) 0.65 -0.85 -0.76 0.001
54 LMND 16.18 5 Apr '24 1 P 16.50 0.861 828 0.45 0.90 17.50
15.00
0.861
0.861
12
10
1.55
0.05
1.60 (0.70) 0.30 -1.20 -0.25  0
55 LMND 16.18 5 Apr '24 1 P 16.50 0.861 828 0.45 0.90 17.00
15.00
0.861
0.861
44
10
1.05
0.05
1.10 (0.20) 0.30 -1.20 -0.25  0
56 LMND 16.18 5 Apr '24 1 P 16.00 0.861 91 0.15 0.30 17.00
15.50
0.861
0.861
44
9
1.05
0.10
1.15 (0.85) 0.15 -0.85 -0.18  0
57 LMND 16.18 5 Apr '24 1 P 16.00 0.861 91 0.15 0.30 16.50
15.00
0.861
0.861
828
10
0.50
0.05
0.55 (0.25) 0.25 -0.75 -0.33  0
58 LMND 16.18 5 Apr '24 1 P 15.50 0.861 9  0  0 16.50
15.00
0.861
0.861
828
10
0.50
0.05
0.55 (0.55) 0.45 -0.55 -0.82  0
59 LMND 16.18 5 Apr '24 1 P 17.00 0.861 44 0.80 1.60 17.50
15.50
0.861
0.861
12
9
1.55
0.10
1.65 (0.05) 0.45 -1.05 -0.43  0
60 LMND 16.18 5 Apr '24 1 P 16.50 0.861 828 0.45 0.90 17.50
15.50
0.861
0.861
12
9
1.55
0.10
1.65 (0.75) 0.25 -0.75 -0.33  0
61 LMND 16.18 5 Apr '24 1 P 16.50 0.861 828 0.45 0.90 17.00
15.50
0.861
0.861
44
9
1.05
0.10
1.15 (0.25) 0.25 -0.75 -0.33  0
62 LMND 16.18 5 Apr '24 1 P 16.00 0.861 91 0.15 0.30 17.50
15.00
0.861
0.861
12
10
1.55
0.05
1.60 (1.30) 0.20 -1.30 -0.15  0
63 LMND 16.18 5 Apr '24 1 P 16.00 0.861 91 0.15 0.30 16.50
15.50
0.861
0.861
828
9
0.50
0.10
0.60 (0.30) 0.20 -0.30 -0.67  0
64 LMND 16.18 5 Apr '24 1 P 15.50 0.861 9  0  0 17.00
15.00
0.861
0.861
44
10
1.05
0.05
1.10 (1.10) 0.40 -1.10 -0.36  0
65 LMND 16.18 5 Apr '24 1 P 17.00 0.861 44 0.80 1.60 17.50
16.00
0.861
0.861
12
91
1.55
0.25
1.80 (0.20) 0.30 -0.70 -0.43  0
66 LMND 16.18 5 Apr '24 1 P 16.50 0.861 828 0.45 0.90 17.50
16.00
0.861
0.861
12
91
1.55
0.25
1.80 (0.90) 0.10 -0.90 -0.11  0
67 LMND 16.18 5 Apr '24 1 P 16.50 0.861 828 0.45 0.90 17.00
16.00
0.861
0.861
44
91
1.05
0.25
1.30 (0.40) 0.10 -0.40 -0.25  0
68 LMND 16.18 5 Apr '24 1 P 16.00 0.861 91 0.15 0.30 17.50
15.50
0.861
0.861
12
9
1.55
0.10
1.65 (1.35) 0.15 -1.35 -0.11  0
69 LMND 16.18 5 Apr '24 1 P 16.00 0.861 91 0.15 0.30 17.00
15.00
0.861
0.861
44
10
1.05
0.05
1.10 (0.80) 0.20 -0.80 -0.25  0
70 LMND 16.18 5 Apr '24 1 P 15.50 0.861 9  0  0 17.50
15.00
0.861
0.861
12
10
1.55
0.05
1.60 (1.60) 0.40 -1.60 -0.25  0
71 LMND 16.18 5 Apr '24 1 P 17.00 0.861 44 0.80 1.60 17.50
16.50
0.861
0.861
12
828
1.55
0.50
2.05 (0.45) 0.05 -0.45 -0.11  0
72 LMND 16.18 5 Apr '24 1 P 15.50 0.861 9  0  0 16.00
15.00
0.861
0.861
91
10
0.25
0.05
0.30 (0.30) 0.20 -0.30 -0.67  0
73 LMND 16.18 5 Apr '24 1 P 17.00 0.861 44 0.80 1.60 17.50
15.00
0.861
0.861
12
10
1.55
0.05
1.60 (0.00) 0.50 -1.50 -0.33  0
74 LMND 16.18 19 Apr '24 15 P 17.00 0.617 28 1.25 2.50 17.50
16.00
0.610
0.625
40
65
1.70
0.75
2.45 0.05 0.55 -0.45 -1.22 -0.000
75 LMND 16.18 19 Apr '24 15 P 16.00 0.625 65 0.70 1.40 17.50
15.00
0.610
0.641
40
9
1.70
0.40
2.10 (0.70) 0.80 -0.70 -1.14 -0.001
76 LMND 16.18 12 Apr '24 8 P 16.00 0.617 144 0.45 0.90 17.00
15.50
0.617
0.618
41
2
1.15
0.35
1.50 (0.60) 0.40 -0.60 -0.67 -0.001
77 LMND 16.18 19 Apr '24 15 P 16.00 0.625 65 0.70 1.40 16.50
15.00
0.610
0.641
13
9
1.00
0.40
1.40 (0.00) 0.50 -0.50 -1.00 -0.001
78 LMND 16.18 17 May '24 43 P 16.00 0.804 51 1.65 3.30 17.00
15.00
0.815
0.794
42
7
2.35
1.30
3.65 (0.35) 0.65 -0.35 -1.86 -0.002
79 LMND 16.18 3 May '24 29 P 16.00 0.742 12 1.10 2.20 17.50
15.00
0.739
0.748
0
7
2.30
0.95
3.25 (1.05) 0.45 -1.05 -0.43 -0.002
80 LMND 16.18 24 May '24 50 P 16.00 0.791 0 1.65 3.30 16.50
15.50
0.778
0.806
0
0
2.10
1.65
3.75 (0.45) 0.05 -0.45 -0.11 -0.002
81 LMND 16.18 24 May '24 50 P 16.00 0.791 0 1.65 3.30 17.50
15.50
0.779
0.806
0
0
2.75
1.65
4.40 (1.10) 0.40 -1.10 -0.36 -0.004
82 LMND 16.18 26 Apr '24 22 P 17.00 0.593 10 1.35 2.70 17.50
16.00
0.595
0.596
0
2
1.85
0.95
2.80 (0.10) 0.40 -0.60 -0.67 -0.005
83 LMND 16.18 10 May '24 36 P 16.50 0.853 0 1.75 3.50 17.00
15.00
0.877
0.835
0
0
2.45
1.20
3.65 (0.15) 0.35 -1.15 -0.30 -0.006
84 LMND 16.18 3 May '24 29 P 16.00 0.742 12 1.10 2.20 17.50
15.50
0.739
0.754
0
30
2.30
1.15
3.45 (1.25) 0.25 -1.25 -0.20 -0.008
85 LMND 16.18 19 Apr '24 15 P 16.00 0.625 65 0.70 1.40 17.00
15.00
0.617
0.641
28
9
1.35
0.40
1.75 (0.35) 0.65 -0.35 -1.86 -0.008
86 LMND 16.18 24 May '24 50 P 15.50 0.806 0 1.45 2.90 17.00
15.00
0.819
0.801
0
0
3.00
1.40
4.40 (1.50) 0.00 -1.50  0 -0.008
87 LMND 16.18 19 Apr '24 15 P 15.50 0.621 2 0.45 0.90 17.50
15.00
0.610
0.641
40
9
1.70
0.40
2.10 (1.20) 0.80 -1.20 -0.67 -0.009
88 LMND 16.18 19 Apr '24 15 P 15.50 0.621 2 0.45 0.90 16.50
15.00
0.610
0.641
13
9
1.00
0.40
1.40 (0.50) 0.50 -0.50 -1.00 -0.009
89 LMND 16.18 12 Apr '24 8 P 16.50 0.650 29 0.75 1.50 17.50
15.00
0.637
0.673
111
2
1.55
0.25
1.80 (0.30) 0.70 -0.80 -0.88 -0.010
90 LMND 16.18 19 Apr '24 15 P 16.50 0.610 13 0.95 1.90 17.50
15.50
0.610
0.621
40
2
1.70
0.55
2.25 (0.35) 0.65 -0.35 -1.86 -0.010
91 LMND 16.18 19 Apr '24 15 P 16.50 0.610 13 0.95 1.90 17.50
16.00
0.610
0.625
40
65
1.70
0.75
2.45 (0.55) 0.45 -0.55 -0.82 -0.014
92 LMND 16.18 24 May '24 50 P 16.50 0.778 0 1.95 3.90 17.50
16.00
0.779
0.791
0
0
2.75
1.90
4.65 (0.75) 0.25 -0.75 -0.33 -0.014
93 LMND 16.18 26 Apr '24 22 P 16.00 0.596 2 0.75 1.50 16.50
15.00
0.584
0.624
11
3
1.20
0.55
1.75 (0.25) 0.25 -0.75 -0.33 -0.015
94 LMND 16.18 19 Apr '24 15 P 15.50 0.621 2 0.45 0.90 17.00
15.00
0.617
0.641
28
9
1.35
0.40
1.75 (0.85) 0.65 -0.85 -0.76 -0.016
95 LMND 16.18 19 Apr '24 15 P 17.00 0.617 28 1.25 2.50 17.50
15.00
0.610
0.641
40
9
1.70
0.40
2.10 0.40 0.90 -1.10 -0.82 -0.016
96 LMND 16.18 19 Apr '24 15 P 16.50 0.610 13 0.95 1.90 17.00
15.50
0.617
0.621
28
2
1.35
0.55
1.90 (0.00) 0.50 -0.50 -1.00 -0.018
97 LMND 16.18 10 May '24 36 P 17.00 0.877 0 2.05 4.10 17.50
16.00
0.816
0.955
0
0
2.55
2.20
4.75 (0.65) -0.15 -1.15 0.13 -0.018
98 LMND 16.18 21 Jun '24 78 P 16.00 0.714 3 1.95 3.90 17.00
15.00
0.720
0.727
2
13
2.65
1.60
4.25 (0.35) 0.65 -0.35 -1.86 -0.018
99 LMND 16.18 3 May '24 29 P 16.00 0.742 12 1.10 2.20 17.00
15.00
0.755
0.748
0
7
2.00
0.95
2.95 (0.75) 0.25 -0.75 -0.33 -0.018
100 LMND 16.18 3 May '24 29 P 16.00 0.742 12 1.10 2.20 16.50
15.00
0.756
0.748
2
7
1.70
0.95
2.65 (0.45) 0.05 -0.95 -0.05 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.