Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MARA 18.47 19 Apr '24 15 P 19.00 1.207 294 1.98 3.96 19.50
17.50
1.155
1.130
296
186
2.44
1.32
3.76 0.20 0.70 -0.80 -0.87 0.128
2 MARA 18.47 19 Apr '24 15 P 18.50 1.187 504 1.70 3.40 19.50
17.50
1.155
1.130
296
186
2.44
1.32
3.76 (0.36) 0.64 -0.36 -1.78 0.090
3 MARA 18.47 19 Apr '24 15 P 18.00 1.187 838 1.45 2.90 19.50
17.50
1.155
1.130
296
186
2.44
1.32
3.76 (0.86) 0.64 -0.86 -0.74 0.088
4 MARA 18.47 19 Apr '24 15 P 19.00 1.207 294 1.98 3.96 19.50
17.00
1.155
1.178
296
576
2.44
1.08
3.52 0.44 0.94 -1.06 -0.89 0.081
5 MARA 18.47 12 Apr '24 8 P 18.50 1.188 615 1.20 2.40 19.00
17.50
1.165
1.135
1,145
731
1.63
0.80
2.43 (0.03) 0.47 -0.53 -0.89 0.076
6 MARA 18.47 26 Apr '24 22 P 18.00 1.210 133 1.86 3.72 19.00
17.50
1.174
1.174
145
81
2.60
1.73
4.33 (0.61) 0.39 -0.61 -0.64 0.073
7 MARA 18.47 19 Apr '24 15 P 19.00 1.207 294 1.98 3.96 19.50
18.00
1.155
1.187
296
838
2.44
1.55
3.99 (0.03) 0.47 -0.53 -0.89 0.072
8 MARA 18.47 19 Apr '24 15 P 19.00 1.207 294 1.98 3.96 19.50
18.50
1.155
1.187
296
504
2.44
1.87
4.31 (0.35) 0.15 -0.35 -0.43 0.071
9 MARA 18.47 12 Apr '24 8 P 18.50 1.188 615 1.20 2.40 19.00
18.00
1.165
1.140
1,145
1,279
1.63
1.02
2.65 (0.25) 0.25 -0.25 -1.00 0.071
10 MARA 18.47 12 Apr '24 8 P 18.50 1.188 615 1.20 2.40 19.50
17.50
1.176
1.135
505
731
1.93
0.80
2.73 (0.33) 0.67 -0.33 -2.03 0.065
11 MARA 18.47 26 Apr '24 22 P 18.00 1.210 133 1.86 3.72 18.50
17.50
1.184
1.174
44
81
2.21
1.73
3.94 (0.22) 0.28 -0.22 -1.27 0.062
12 MARA 18.47 12 Apr '24 8 P 18.50 1.188 615 1.20 2.40 19.50
18.00
1.176
1.140
505
1,279
1.93
1.02
2.95 (0.55) 0.45 -0.55 -0.82 0.060
13 MARA 18.47 12 Apr '24 8 P 18.50 1.188 615 1.20 2.40 19.00
17.00
1.165
1.153
1,145
544
1.63
0.62
2.25 0.15 0.65 -0.85 -0.76 0.058
14 MARA 18.47 19 Apr '24 15 P 18.00 1.187 838 1.45 2.90 18.50
17.50
1.187
1.130
504
186
1.87
1.32
3.19 (0.29) 0.21 -0.29 -0.72 0.056
15 MARA 18.47 26 Apr '24 22 P 18.00 1.210 133 1.86 3.72 19.00
17.00
1.174
1.193
145
56
2.60
1.42
4.02 (0.30) 0.70 -0.30 -2.33 0.054
16 MARA 18.47 24 May '24 50 P 19.00 1.236 4 3.45 6.90 19.50
18.00
1.232
1.191
0
10
4.15
3.20
7.35 (0.45) 0.05 -0.95 -0.05 0.050
17 MARA 18.47 24 May '24 50 P 17.50 1.216 0 2.59 5.18 18.00
17.00
1.191
1.192
10
2
3.20
2.51
5.71 (0.53) -0.03 -0.53 0.06 0.050
18 MARA 18.47 24 May '24 50 P 19.00 1.236 4 3.45 6.90 19.50
17.00
1.232
1.192
0
2
4.15
2.51
6.66 0.24 0.74 -1.26 -0.59 0.049
19 MARA 18.47 3 May '24 29 P 19.00 1.231 54 2.76 5.52 19.50
17.00
1.227
1.187
148
43
3.20
1.76
4.96 0.56 1.06 -0.94 -1.13 0.047
20 MARA 18.47 12 Apr '24 8 P 18.50 1.188 615 1.20 2.40 19.50
17.00
1.176
1.153
505
544
1.93
0.62
2.55 (0.15) 0.85 -0.65 -1.31 0.047
21 MARA 18.47 26 Apr '24 22 P 18.00 1.210 133 1.86 3.72 18.50
17.00
1.184
1.193
44
56
2.21
1.42
3.63 0.09 0.59 -0.41 -1.44 0.043
22 MARA 18.47 19 Apr '24 15 P 18.50 1.187 504 1.70 3.40 19.50
17.00
1.155
1.178
296
576
2.44
1.08
3.52 (0.12) 0.88 -0.62 -1.42 0.042
23 MARA 18.47 19 Apr '24 15 P 18.00 1.187 838 1.45 2.90 19.50
17.00
1.155
1.178
296
576
2.44
1.08
3.52 (0.62) 0.88 -0.62 -1.42 0.041
24 MARA 18.47 19 Apr '24 15 P 18.50 1.187 504 1.70 3.40 19.00
17.50
1.207
1.130
294
186
2.11
1.32
3.43 (0.03) 0.47 -0.53 -0.89 0.038
25 MARA 18.47 3 May '24 29 P 18.00 1.218 32 2.20 4.40 18.50
17.00
1.213
1.187
34
43
2.59
1.76
4.35 0.05 0.55 -0.45 -1.22 0.037
26 MARA 18.47 19 Apr '24 15 P 18.00 1.187 838 1.45 2.90 19.00
17.50
1.207
1.130
294
186
2.11
1.32
3.43 (0.53) 0.47 -0.53 -0.89 0.036
27 MARA 18.47 19 Apr '24 15 P 18.50 1.187 504 1.70 3.40 19.50
18.00
1.155
1.187
296
838
2.44
1.55
3.99 (0.59) 0.41 -0.59 -0.69 0.033
28 MARA 18.47 24 May '24 50 P 18.50 1.227 6 3.15 6.30 19.50
18.00
1.232
1.191
0
10
4.15
3.20
7.35 (1.05) -0.05 -1.05 0.05 0.032
29 MARA 18.47 26 Apr '24 22 P 18.00 1.210 133 1.86 3.72 19.50
17.50
1.215
1.174
20
81
2.83
1.73
4.56 (0.84) 0.66 -0.84 -0.79 0.032
30 MARA 18.47 24 May '24 50 P 18.50 1.227 6 3.15 6.30 19.50
17.00
1.232
1.192
0
2
4.15
2.51
6.66 (0.36) 0.64 -0.86 -0.74 0.031
31 MARA 18.47 24 May '24 50 P 18.50 1.227 6 3.15 6.30 19.00
18.00
1.236
1.191
4
10
3.75
3.20
6.95 (0.65) -0.15 -0.65 0.23 0.028
32 MARA 18.47 24 May '24 50 P 18.50 1.227 6 3.15 6.30 19.00
17.00
1.236
1.192
4
2
3.75
2.51
6.26 0.04 0.54 -0.96 -0.56 0.027
33 MARA 18.47 24 May '24 50 P 19.00 1.236 4 3.45 6.90 19.50
17.50
1.232
1.216
0
0
4.15
2.87
7.02 (0.12) 0.38 -1.12 -0.34 0.025
34 MARA 18.47 3 May '24 29 P 19.00 1.231 54 2.76 5.52 19.50
17.50
1.227
1.211
148
32
3.20
2.02
5.22 0.30 0.80 -0.70 -1.14 0.023
35 MARA 18.47 3 May '24 29 P 17.50 1.211 32 1.93 3.86 18.50
17.00
1.213
1.187
34
43
2.59
1.76
4.35 (0.49) 0.51 -0.49 -1.04 0.023
36 MARA 18.47 3 May '24 29 P 18.00 1.218 32 2.20 4.40 19.50
17.00
1.227
1.187
148
43
3.20
1.76
4.96 (0.56) 0.94 -0.56 -1.68 0.022
37 MARA 18.47 3 May '24 29 P 19.00 1.231 54 2.76 5.52 19.50
18.50
1.227
1.213
148
34
3.20
2.59
5.79 (0.27) 0.23 -0.27 -0.85 0.022
38 MARA 18.47 26 Apr '24 22 P 18.50 1.184 44 2.14 4.28 19.00
17.50
1.174
1.174
145
81
2.60
1.73
4.33 (0.05) 0.45 -0.55 -0.82 0.021
39 MARA 18.47 12 Apr '24 8 P 19.00 1.165 1,145 1.55 3.10 19.50
17.50
1.176
1.135
505
731
1.93
0.80
2.73 0.37 0.87 -0.63 -1.38 0.020
40 MARA 18.47 3 May '24 29 P 18.00 1.218 32 2.20 4.40 19.00
17.00
1.231
1.187
54
43
2.89
1.76
4.65 (0.25) 0.75 -0.25 -3.00 0.019
41 MARA 18.47 3 May '24 29 P 17.50 1.211 32 1.93 3.86 18.00
17.00
1.218
1.187
32
43
2.31
1.76
4.07 (0.21) 0.29 -0.21 -1.38 0.017
42 MARA 18.47 3 May '24 29 P 19.00 1.231 54 2.76 5.52 19.50
18.00
1.227
1.218
148
32
3.20
2.31
5.51 0.01 0.51 -0.49 -1.04 0.016
43 MARA 18.47 12 Apr '24 8 P 19.00 1.165 1,145 1.55 3.10 19.50
18.00
1.176
1.140
505
1,279
1.93
1.02
2.95 0.15 0.65 -0.35 -1.86 0.015
44 MARA 18.47 24 May '24 50 P 19.00 1.236 4 3.45 6.90 19.50
18.50
1.232
1.227
0
6
4.15
3.50
7.65 (0.75) -0.25 -0.75 0.33 0.013
45 MARA 18.47 24 May '24 50 P 17.50 1.216 0 2.59 5.18 18.50
17.00
1.227
1.192
6
2
3.50
2.51
6.01 (0.83) 0.17 -0.83 -0.20 0.013
46 MARA 18.47 3 May '24 29 P 18.00 1.218 32 2.20 4.40 18.50
17.50
1.213
1.211
34
32
2.59
2.02
4.61 (0.21) 0.29 -0.21 -1.38 0.013
47 MARA 18.47 26 Apr '24 22 P 18.00 1.210 133 1.86 3.72 19.50
17.00
1.215
1.193
20
56
2.83
1.42
4.25 (0.53) 0.97 -0.53 -1.83 0.013
48 MARA 18.47 21 Jun '24 78 P 18.00 1.207 986 3.70 7.40 19.00
17.00
1.205
1.197
52
34
4.45
3.20
7.65 (0.25) 0.75 -0.25 -3.00 0.012
49 MARA 18.47 3 May '24 29 P 18.50 1.213 34 2.45 4.90 19.50
17.00
1.227
1.187
148
43
3.20
1.76
4.96 (0.06) 0.94 -0.56 -1.68 0.011
50 MARA 18.47 17 May '24 43 P 18.00 1.217 1,041 2.74 5.48 19.00
17.00
1.216
1.209
1,330
154
3.40
2.29
5.69 (0.21) 0.79 -0.21 -3.76 0.010
51 MARA 18.47 24 May '24 50 P 17.50 1.216 0 2.59 5.18 19.50
17.00
1.232
1.192
0
2
4.15
2.51
6.66 (1.48) 0.52 -1.48 -0.35 0.008
52 MARA 18.47 3 May '24 29 P 17.50 1.211 32 1.93 3.86 19.50
17.00
1.227
1.187
148
43
3.20
1.76
4.96 (1.10) 0.90 -1.10 -0.82 0.008
53 MARA 18.47 19 Apr '24 15 P 18.00 1.187 838 1.45 2.90 18.50
17.00
1.187
1.178
504
576
1.87
1.08
2.95 (0.05) 0.45 -0.55 -0.82 0.008
54 MARA 18.47 3 May '24 29 P 18.50 1.213 34 2.45 4.90 19.00
17.00
1.231
1.187
54
43
2.89
1.76
4.65 0.25 0.75 -0.75 -1.00 0.007
55 MARA 18.47 24 May '24 50 P 18.50 1.227 6 3.15 6.30 19.50
17.50
1.232
1.216
0
0
4.15
2.87
7.02 (0.72) 0.28 -0.72 -0.39 0.007
56 MARA 18.47 10 May '24 36 P 18.50 1.221 22 2.70 5.40 19.00
17.50
1.225
1.211
6
2
3.25
2.36
5.61 (0.21) 0.29 -0.71 -0.41 0.006
57 MARA 18.47 3 May '24 29 P 17.50 1.211 32 1.93 3.86 19.00
17.00
1.231
1.187
54
43
2.89
1.76
4.65 (0.79) 0.71 -0.79 -0.90 0.005
58 MARA 18.47 10 May '24 36 P 18.50 1.221 22 2.70 5.40 19.00
18.00
1.225
1.213
6
1
3.25
2.63
5.88 (0.48) 0.02 -0.48 -0.04 0.004
59 MARA 18.47 24 May '24 50 P 17.50 1.216 0 2.59 5.18 19.00
17.00
1.236
1.192
4
2
3.75
2.51
6.26 (1.08) 0.42 -1.08 -0.39 0.004
60 MARA 18.47 12 Apr '24 8 P 19.00 1.165 1,145 1.55 3.10 19.50
17.00
1.176
1.153
505
544
1.93
0.62
2.55 0.55 1.05 -0.95 -1.11 0.002
61 MARA 18.47 24 May '24 50 P 18.50 1.227 6 3.15 6.30 19.00
17.50
1.236
1.216
4
0
3.75
2.87
6.62 (0.32) 0.18 -0.82 -0.22 0.002
62 MARA 18.47 26 Apr '24 22 P 18.50 1.184 44 2.14 4.28 19.00
17.00
1.174
1.193
145
56
2.60
1.42
4.02 0.26 0.76 -0.74 -1.03 0.002
63 MARA 18.47 10 May '24 36 P 18.50 1.221 22 2.70 5.40 19.00
17.00
1.225
1.217
6
5
3.25
2.08
5.33 0.07 0.57 -0.93 -0.61 0.000
64 MARA 18.47 5 Apr '24 1 P 18.50 1.077 4,224 0.41 0.82 19.50
17.00
1.077
1.077
3,591
542
1.29
0.09
1.38 (0.56) 0.44 -1.06 -0.42  0
65 MARA 18.47 5 Apr '24 1 P 18.50 1.077 4,224 0.41 0.82 19.00
17.00
1.077
1.077
4,931
542
0.91
0.09
1.00 (0.18) 0.32 -1.18 -0.27  0
66 MARA 18.47 5 Apr '24 1 P 18.00 1.077 3,594 0.20 0.40 19.00
17.50
1.077
1.077
4,931
862
0.91
0.15
1.06 (0.66) 0.34 -0.66 -0.52  0
67 MARA 18.47 5 Apr '24 1 P 18.00 1.077 3,594 0.20 0.40 18.50
17.00
1.077
1.077
4,224
542
0.59
0.09
0.68 (0.28) 0.22 -0.78 -0.28  0
68 MARA 18.47 5 Apr '24 1 P 17.50 1.077 862 0.14 0.28 18.50
17.00
1.077
1.077
4,224
542
0.59
0.09
0.68 (0.40) 0.60 -0.40 -1.50  0
69 MARA 18.47 5 Apr '24 1 P 19.00 1.077 4,931 0.80 1.60 19.50
17.50
1.077
1.077
3,591
862
1.29
0.15
1.44 0.16 0.66 -0.84 -0.79  0
70 MARA 18.47 5 Apr '24 1 P 18.50 1.077 4,224 0.41 0.82 19.50
17.50
1.077
1.077
3,591
862
1.29
0.15
1.44 (0.62) 0.38 -0.62 -0.61  0
71 MARA 18.47 5 Apr '24 1 P 18.50 1.077 4,224 0.41 0.82 19.00
17.50
1.077
1.077
4,931
862
0.91
0.15
1.06 (0.24) 0.26 -0.74 -0.35  0
72 MARA 18.47 5 Apr '24 1 P 18.00 1.077 3,594 0.20 0.40 19.50
17.00
1.077
1.077
3,591
542
1.29
0.09
1.38 (0.98) 0.52 -0.98 -0.53  0
73 MARA 18.47 5 Apr '24 1 P 18.00 1.077 3,594 0.20 0.40 18.50
17.50
1.077
1.077
4,224
862
0.59
0.15
0.74 (0.34) 0.16 -0.34 -0.47  0
74 MARA 18.47 5 Apr '24 1 P 17.50 1.077 862 0.14 0.28 19.00
17.00
1.077
1.077
4,931
542
0.91
0.09
1.00 (0.72) 0.78 -0.72 -1.08  0
75 MARA 18.47 5 Apr '24 1 P 19.00 1.077 4,931 0.80 1.60 19.50
18.00
1.077
1.077
3,591
3,594
1.29
0.27
1.56 0.04 0.54 -0.46 -1.17  0
76 MARA 18.47 5 Apr '24 1 P 18.50 1.077 4,224 0.41 0.82 19.50
18.00
1.077
1.077
3,591
3,594
1.29
0.27
1.56 (0.74) 0.26 -0.74 -0.35  0
77 MARA 18.47 5 Apr '24 1 P 18.50 1.077 4,224 0.41 0.82 19.00
18.00
1.077
1.077
4,931
3,594
0.91
0.27
1.18 (0.36) 0.14 -0.36 -0.39  0
78 MARA 18.47 5 Apr '24 1 P 18.00 1.077 3,594 0.20 0.40 19.50
17.50
1.077
1.077
3,591
862
1.29
0.15
1.44 (1.04) 0.46 -1.04 -0.44  0
79 MARA 18.47 5 Apr '24 1 P 18.00 1.077 3,594 0.20 0.40 19.00
17.00
1.077
1.077
4,931
542
0.91
0.09
1.00 (0.60) 0.40 -0.60 -0.67  0
80 MARA 18.47 5 Apr '24 1 P 17.50 1.077 862 0.14 0.28 19.50
17.00
1.077
1.077
3,591
542
1.29
0.09
1.38 (1.10) 0.90 -1.10 -0.82  0
81 MARA 18.47 5 Apr '24 1 P 19.00 1.077 4,931 0.80 1.60 19.50
18.50
1.077
1.077
3,591
4,224
1.29
0.59
1.88 (0.28) 0.22 -0.28 -0.79  0
82 MARA 18.47 5 Apr '24 1 P 17.50 1.077 862 0.14 0.28 18.00
17.00
1.077
1.077
3,594
542
0.27
0.09
0.36 (0.08) 0.42 -0.08 -5.25  0
83 MARA 18.47 5 Apr '24 1 P 19.00 1.077 4,931 0.80 1.60 19.50
17.00
1.077
1.077
3,591
542
1.29
0.09
1.38 0.22 0.72 -1.28 -0.56  0
84 MARA 18.47 3 May '24 29 P 18.00 1.218 32 2.20 4.40 19.50
17.50
1.227
1.211
148
32
3.20
2.02
5.22 (0.82) 0.68 -0.82 -0.83 -0.002
85 MARA 18.47 10 May '24 36 P 19.00 1.225 6 3.00 6.00 19.50
17.50
1.243
1.211
3
2
3.65
2.36
6.01 (0.01) 0.49 -1.01 -0.49 -0.004
86 MARA 18.47 20 Sep '24 169 P 18.00 1.208 34 5.05 10.10 19.00
17.00
1.161
1.259
2
4
6.15
5.35
11.50 (1.40) -0.40 -1.40 0.29 -0.004
87 MARA 18.47 3 May '24 29 P 18.00 1.218 32 2.20 4.40 19.00
17.50
1.231
1.211
54
32
2.89
2.02
4.91 (0.51) 0.49 -0.51 -0.96 -0.005
88 MARA 18.47 10 May '24 36 P 19.00 1.225 6 3.00 6.00 19.50
18.00
1.243
1.213
3
1
3.65
2.63
6.28 (0.28) 0.22 -0.78 -0.28 -0.005
89 MARA 18.47 10 May '24 36 P 18.00 1.213 1 2.41 4.82 18.50
17.50
1.221
1.211
22
2
2.94
2.36
5.30 (0.48) 0.02 -0.48 -0.04 -0.007
90 MARA 18.47 10 May '24 36 P 17.50 1.211 2 2.13 4.26 18.00
17.00
1.213
1.217
1
5
2.63
2.08
4.71 (0.45) 0.05 -0.45 -0.11 -0.007
91 MARA 18.47 10 May '24 36 P 19.00 1.225 6 3.00 6.00 19.50
17.00
1.243
1.217
3
5
3.65
2.08
5.73 0.27 0.77 -1.23 -0.63 -0.009
92 MARA 18.47 19 Apr '24 15 P 18.50 1.187 504 1.70 3.40 19.00
17.00
1.207
1.178
294
576
2.11
1.08
3.19 0.21 0.71 -0.79 -0.90 -0.010
93 MARA 18.47 10 May '24 36 P 18.00 1.213 1 2.41 4.82 19.00
17.50
1.225
1.211
6
2
3.25
2.36
5.61 (0.79) 0.21 -0.79 -0.27 -0.011
94 MARA 18.47 19 Apr '24 15 P 18.00 1.187 838 1.45 2.90 19.00
17.00
1.207
1.178
294
576
2.11
1.08
3.19 (0.29) 0.71 -0.29 -2.45 -0.011
95 MARA 18.47 10 May '24 36 P 18.00 1.213 1 2.41 4.82 18.50
17.00
1.221
1.217
22
5
2.94
2.08
5.02 (0.20) 0.30 -0.70 -0.43 -0.012
96 MARA 18.47 10 May '24 36 P 18.50 1.221 22 2.70 5.40 19.50
17.50
1.243
1.211
3
2
3.65
2.36
6.01 (0.61) 0.39 -0.61 -0.64 -0.012
97 MARA 18.47 3 May '24 29 P 18.50 1.213 34 2.45 4.90 19.50
17.50
1.227
1.211
148
32
3.20
2.02
5.22 (0.32) 0.68 -0.32 -2.13 -0.013
98 MARA 18.47 10 May '24 36 P 19.00 1.225 6 3.00 6.00 19.50
18.50
1.243
1.221
3
22
3.65
2.94
6.59 (0.59) -0.09 -0.59 0.15 -0.014
99 MARA 18.47 10 May '24 36 P 18.50 1.221 22 2.70 5.40 19.50
18.00
1.243
1.213
3
1
3.65
2.63
6.28 (0.88) 0.12 -0.88 -0.14 -0.014
100 MARA 18.47 10 May '24 36 P 17.50 1.211 2 2.13 4.26 18.50
17.00
1.221
1.217
22
5
2.94
2.08
5.02 (0.76) 0.24 -0.76 -0.32 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.