Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MPW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MPW 4.11 12 Apr '24 2 P 5.00 2.471 3 0.81 1.62 5.50
4.00
0.703
0.551
0
2,822
2.26
0.03
2.29 (0.67) -0.17 -1.17 0.15 3.690
2 MPW 4.11 12 Apr '24 2 P 5.00 2.471 3 0.81 1.62 5.50
3.50
0.703
1.394
0
89
2.26
0.01
2.27 (0.65) -0.15 -1.65 0.09 2.846
3 MPW 4.11 12 Apr '24 2 P 5.00 2.471 3 0.81 1.62 5.50
4.50
0.703
1.653
0
108
2.26
0.63
2.89 (1.27) -0.77 -1.27 0.61 2.587
4 MPW 4.11 12 Apr '24 2 P 4.50 1.653 108 0.30 0.60 5.50
4.00
0.703
0.551
0
2,822
2.26
0.03
2.29 (1.69) -0.69 -1.69 0.41 2.052
5 MPW 4.11 12 Apr '24 2 P 5.00 2.471 3 0.81 1.62 5.50
3.00
0.703
2.422
0
2
2.26
0.01
2.27 (0.65) -0.15 -2.15 0.07 1.818
6 MPW 4.11 12 Apr '24 2 P 4.50 1.653 108 0.30 0.60 5.50
3.50
0.703
1.394
0
89
2.26
0.01
2.27 (1.67) -0.67 -1.67 0.40 1.208
7 MPW 4.11 10 May '24 30 P 5.00 1.053 4 0.93 1.86 5.50
4.50
0.703
0.795
0
1
1.57
0.71
2.28 (0.42) 0.08 -0.42 -0.19 0.608
8 MPW 4.11 10 May '24 30 P 5.00 1.053 4 0.93 1.86 5.50
4.00
0.703
0.981
0
104
1.57
0.41
1.98 (0.12) 0.38 -0.62 -0.61 0.422
9 MPW 4.11 10 May '24 30 P 5.00 1.053 4 0.93 1.86 5.50
3.50
0.703
1.003
0
709
1.57
0.20
1.77 0.09 0.59 -0.91 -0.65 0.400
10 MPW 4.11 3 May '24 23 P 3.50 1.050 666 0.16 0.32 5.50
3.00
0.703
1.037
0
254
1.57
0.06
1.63 (1.31) 0.69 -1.31 -0.53 0.360
11 MPW 4.11 10 May '24 30 P 5.00 1.053 4 0.93 1.86 5.50
3.00
0.703
1.051
0
63
1.57
0.09
1.66 0.20 0.70 -1.30 -0.54 0.352
12 MPW 4.11 12 Apr '24 2 P 4.50 1.653 108 0.30 0.60 5.00
4.00
2.471
0.551
3
2,822
0.98
0.03
1.01 (0.41) 0.09 -0.41 -0.22 0.283
13 MPW 4.11 10 May '24 30 P 4.00 0.981 104 0.36 0.72 5.50
3.50
0.703
1.003
0
709
1.57
0.20
1.77 (1.05) 0.45 -1.05 -0.43 0.257
14 MPW 4.11 24 May '24 44 P 3.50 0.994 52 0.26 0.52 5.00
3.00
0.684
1.049
0
26
1.29
0.15
1.44 (0.92) 0.58 -0.92 -0.63 0.255
15 MPW 4.11 10 May '24 30 P 3.50 1.003 709 0.19 0.38 5.50
3.00
0.703
1.051
0
63
1.57
0.09
1.66 (1.28) 0.72 -1.28 -0.56 0.252
16 MPW 4.11 24 May '24 44 P 3.50 0.994 52 0.26 0.52 5.50
3.00
0.703
1.049
0
26
1.60
0.15
1.75 (1.23) 0.77 -1.23 -0.63 0.236
17 MPW 4.11 24 May '24 44 P 4.50 0.919 12 0.72 1.44 5.00
4.00
0.684
0.920
0
46
1.29
0.49
1.78 (0.34) 0.16 -0.34 -0.47 0.233
18 MPW 4.11 21 Jun '24 72 P 3.50 0.962 109 0.37 0.74 5.00
3.00
0.705
0.990
0
102
1.89
0.22
2.11 (1.37) 0.13 -1.37 -0.09 0.229
19 MPW 4.11 3 May '24 23 P 5.00 0.923 0 0.91 1.82 5.50
4.50
0.703
0.920
0
63
1.57
0.65
2.22 (0.40) 0.10 -0.40 -0.25 0.223
20 MPW 4.11 24 May '24 44 P 4.50 0.919 12 0.72 1.44 5.50
4.00
0.703
0.920
0
46
1.60
0.49
2.09 (0.65) 0.35 -0.65 -0.54 0.215
21 MPW 4.11 10 May '24 30 P 4.00 0.981 104 0.36 0.72 5.50
3.00
0.703
1.051
0
63
1.57
0.09
1.66 (0.94) 0.56 -0.94 -0.60 0.209
22 MPW 4.11 26 Apr '24 16 P 3.50 0.954 177 0.06 0.12 4.50
3.00
0.622
1.085
0
21
0.62
0.04
0.66 (0.54) 0.46 -0.54 -0.85 0.201
23 MPW 4.11 3 May '24 23 P 4.00 0.970 131 0.30 0.60 5.50
3.00
0.703
1.037
0
254
1.57
0.06
1.63 (1.03) 0.47 -1.03 -0.46 0.200
24 MPW 4.11 3 May '24 23 P 4.00 0.970 131 0.30 0.60 5.50
3.50
0.703
1.050
0
666
1.57
0.17
1.74 (1.14) 0.36 -1.14 -0.32 0.188
25 MPW 4.11 19 Jul '24 100 P 4.50 0.866 3 0.90 1.80 5.50
4.00
0.713
0.836
0
5
1.71
0.69
2.40 (0.60) 0.40 -0.60 -0.67 0.183
26 MPW 4.11 12 Apr '24 2 P 4.50 1.653 108 0.30 0.60 5.50
3.00
0.703
2.422
0
2
2.26
0.01
2.27 (1.67) -0.67 -2.17 0.31 0.180
27 MPW 4.11 26 Apr '24 16 P 5.00 1.086 20 0.72 1.44 5.50
4.50
1.374
0.622
1
0
1.52
0.62
2.14 (0.70) -0.20 -0.70 0.29 0.176
28 MPW 4.11 3 May '24 23 P 5.00 0.923 0 0.91 1.82 5.50
4.00
0.703
0.970
0
131
1.57
0.36
1.93 (0.11) 0.39 -0.61 -0.64 0.173
29 MPW 4.11 18 Oct '24 191 P 3.50 0.857 11 0.62 1.24 5.50
3.00
0.671
0.873
0
4
1.85
0.43
2.28 (1.04) 0.96 -1.04 -0.92 0.170
30 MPW 4.11 21 Jun '24 72 P 3.50 0.962 109 0.37 0.74 4.50
3.00
0.765
0.990
0
102
0.90
0.22
1.12 (0.38) 0.62 -0.38 -1.63 0.169
31 MPW 4.11 3 May '24 23 P 4.50 0.920 63 0.37 0.74 5.50
4.00
0.703
0.970
0
131
1.57
0.36
1.93 (1.19) -0.19 -1.19 0.16 0.167
32 MPW 4.11 10 May '24 30 P 4.00 0.981 104 0.36 0.72 4.50
3.50
0.795
1.003
1
709
0.71
0.20
0.91 (0.19) 0.31 -0.19 -1.63 0.165
33 MPW 4.11 24 May '24 44 P 4.00 0.920 46 0.43 0.86 5.00
3.50
0.684
0.994
0
52
1.29
0.28
1.57 (0.71) 0.29 -0.71 -0.41 0.163
34 MPW 4.11 24 May '24 44 P 4.50 0.919 12 0.72 1.44 5.00
3.50
0.684
0.994
0
52
1.29
0.28
1.57 (0.13) 0.37 -0.63 -0.59 0.160
35 MPW 4.11 10 May '24 30 P 3.50 1.003 709 0.19 0.38 4.50
3.00
0.795
1.051
1
63
0.71
0.09
0.80 (0.42) 0.58 -0.42 -1.38 0.159
36 MPW 4.11 19 Jul '24 100 P 5.00 0.854 12 1.23 2.46 5.50
4.00
0.713
0.836
0
5
1.71
0.69
2.40 0.06 0.56 -0.44 -1.27 0.158
37 MPW 4.11 24 May '24 44 P 4.00 0.920 46 0.43 0.86 5.50
3.50
0.703
0.994
0
52
1.60
0.28
1.88 (1.02) 0.48 -1.02 -0.47 0.144
38 MPW 4.11 18 Oct '24 191 P 4.00 0.836 35 0.86 1.72 5.50
3.50
0.671
0.857
0
11
1.85
0.63
2.48 (0.76) 0.74 -0.76 -0.97 0.143
39 MPW 4.11 3 May '24 23 P 3.50 1.050 666 0.16 0.32 4.50
3.00
0.920
1.037
63
254
0.65
0.06
0.71 (0.39) 0.61 -0.39 -1.56 0.143
40 MPW 4.11 24 May '24 44 P 4.50 0.919 12 0.72 1.44 5.50
3.50
0.703
0.994
0
52
1.60
0.28
1.88 (0.44) 0.56 -0.44 -1.27 0.141
41 MPW 4.11 3 May '24 23 P 3.50 1.050 666 0.16 0.32 5.00
3.00
0.923
1.037
0
254
1.10
0.06
1.16 (0.84) 0.66 -0.84 -0.79 0.140
42 MPW 4.11 19 Jul '24 100 P 4.50 0.866 3 0.90 1.80 5.50
3.50
0.713
0.890
0
13
1.71
0.46
2.17 (0.37) 0.63 -0.37 -1.70 0.129
43 MPW 4.11 19 Jul '24 100 P 5.00 0.854 12 1.23 2.46 5.50
4.50
0.713
0.866
0
3
1.71
0.98
2.69 (0.23) 0.27 -0.23 -1.17 0.128
44 MPW 4.11 18 Oct '24 191 P 4.00 0.836 35 0.86 1.72 5.50
3.00
0.671
0.873
0
4
1.85
0.43
2.28 (0.56) 0.94 -0.56 -1.68 0.128
45 MPW 4.11 21 Jun '24 72 P 4.00 0.894 107 0.52 1.04 5.00
3.50
0.705
0.962
0
109
1.89
0.39
2.28 (1.24) -0.24 -1.24 0.19 0.120
46 MPW 4.11 19 Jul '24 100 P 3.50 0.890 13 0.40 0.80 5.50
3.00
0.713
0.950
0
24
1.71
0.28
1.99 (1.19) 0.81 -1.19 -0.68 0.118
47 MPW 4.11 10 May '24 30 P 4.00 0.981 104 0.36 0.72 4.50
3.00
0.795
1.051
1
63
0.71
0.09
0.80 (0.08) 0.42 -0.58 -0.72 0.116
48 MPW 4.11 26 Apr '24 16 P 3.50 0.954 177 0.06 0.12 4.00
3.00
0.713
1.085
212
21
0.26
0.04
0.30 (0.18) 0.32 -0.18 -1.78 0.110
49 MPW 4.11 24 May '24 44 P 4.00 0.920 46 0.43 0.86 5.00
3.00
0.684
1.049
0
26
1.29
0.15
1.44 (0.58) 0.42 -0.58 -0.72 0.108
50 MPW 4.11 19 Apr '24 9 P 3.50 0.983 658 0.04 0.08 4.50
3.00
0.623
1.237
161
187
0.49
0.02
0.51 (0.43) 0.57 -0.43 -1.33 0.107
51 MPW 4.11 3 May '24 23 P 5.00 0.923 0 0.91 1.82 5.50
3.00
0.703
1.037
0
254
1.57
0.06
1.63 0.19 0.69 -1.31 -0.53 0.106
52 MPW 4.11 24 May '24 44 P 4.50 0.919 12 0.72 1.44 5.00
3.00
0.684
1.049
0
26
1.29
0.15
1.44 (0.00) 0.50 -1.00 -0.50 0.105
53 MPW 4.11 19 Jul '24 100 P 5.00 0.854 12 1.23 2.46 5.50
3.50
0.713
0.890
0
13
1.71
0.46
2.17 0.29 0.79 -0.71 -1.11 0.104
54 MPW 4.11 16 Aug '24 128 P 3.50 0.896 84 0.49 0.98 5.50
3.00
0.771
0.919
0
28
1.80
0.35
2.15 (1.17) 0.83 -1.17 -0.71 0.101
55 MPW 4.11 18 Oct '24 191 P 5.00 0.769 1 1.41 2.82 5.50
4.50
0.671
0.767
0
10
1.85
1.17
3.02 (0.20) 0.30 -0.20 -1.50 0.100
56 MPW 4.11 3 May '24 23 P 4.50 0.920 63 0.37 0.74 5.50
3.00
0.703
1.037
0
254
1.57
0.06
1.63 (0.89) 0.11 -1.39 -0.08 0.100
57 MPW 4.11 3 May '24 23 P 5.00 0.923 0 0.91 1.82 5.50
3.50
0.703
1.050
0
666
1.57
0.17
1.74 0.08 0.58 -0.92 -0.63 0.093
58 MPW 4.11 16 Jan '26 646 P 5.00 0.905 20 1.90 3.80 5.50
4.50
0.866
0.851
0
0
2.35
1.69
4.04 (0.24) 0.26 -0.24 -1.08 0.093
59 MPW 4.11 3 May '24 23 P 3.50 1.050 666 0.16 0.32 4.00
3.00
0.970
1.037
131
254
0.36
0.06
0.42 (0.10) 0.40 -0.10 -4.00 0.092
60 MPW 4.11 21 Jun '24 72 P 4.00 0.894 107 0.52 1.04 5.00
3.00
0.705
0.990
0
102
1.89
0.22
2.11 (1.07) -0.07 -1.07 0.07 0.092
61 MPW 4.11 24 May '24 44 P 4.00 0.920 46 0.43 0.86 5.50
3.00
0.703
1.049
0
26
1.60
0.15
1.75 (0.89) 0.61 -0.89 -0.69 0.089
62 MPW 4.11 3 May '24 23 P 4.50 0.920 63 0.37 0.74 5.50
3.50
0.703
1.050
0
666
1.57
0.17
1.74 (1.00) -0.00 -1.00  0 0.087
63 MPW 4.11 24 May '24 44 P 4.50 0.919 12 0.72 1.44 5.50
3.00
0.703
1.049
0
26
1.60
0.15
1.75 (0.31) 0.69 -0.81 -0.85 0.087
64 MPW 4.11 26 Apr '24 16 P 5.00 1.086 20 0.72 1.44 5.50
4.00
1.374
0.713
1
212
1.52
0.26
1.78 (0.34) 0.16 -0.84 -0.19 0.085
65 MPW 4.11 17 May '24 37 P 4.50 0.943 7,072 0.44 0.88 5.00
4.00
0.838
0.963
140
287
1.12
0.45
1.57 (0.69) -0.19 -0.69 0.28 0.084
66 MPW 4.11 17 Jan '25 282 P 3.50 0.844 52 0.70 1.40 5.50
3.00
0.759
0.848
0
64
1.98
0.53
2.51 (1.11) 0.89 -1.11 -0.80 0.081
67 MPW 4.11 17 May '24 37 P 3.50 1.012 201 0.17 0.34 5.00
3.00
0.838
1.109
140
192
1.12
0.13
1.25 (0.91) 0.59 -0.91 -0.65 0.077
68 MPW 4.11 17 May '24 37 P 4.00 0.963 287 0.40 0.80 5.00
3.50
0.838
1.012
140
201
1.12
0.25
1.37 (0.57) 0.43 -0.57 -0.75 0.076
69 MPW 4.11 17 Jan '25 282 P 3.50 0.844 52 0.70 1.40 5.00
3.00
0.766
0.848
25
64
1.64
0.53
2.17 (0.77) 0.73 -0.77 -0.95 0.074
70 MPW 4.11 18 Oct '24 191 P 3.50 0.857 11 0.62 1.24 4.50
3.00
0.767
0.873
10
4
1.17
0.43
1.60 (0.36) 0.64 -0.36 -1.78 0.074
71 MPW 4.11 18 Oct '24 191 P 3.50 0.857 11 0.62 1.24 5.00
3.00
0.769
0.873
1
4
1.49
0.43
1.92 (0.68) 0.82 -0.68 -1.21 0.072
72 MPW 4.11 19 Jul '24 100 P 4.00 0.836 5 0.62 1.24 5.50
3.50
0.713
0.890
0
13
1.71
0.46
2.17 (0.93) 0.57 -0.93 -0.61 0.070
73 MPW 4.11 19 Jul '24 100 P 4.50 0.866 3 0.90 1.80 5.50
3.00
0.713
0.950
0
24
1.71
0.28
1.99 (0.19) 0.81 -0.69 -1.17 0.069
74 MPW 4.11 16 Aug '24 128 P 3.50 0.896 84 0.49 0.98 5.00
3.00
0.806
0.919
0
28
1.39
0.35
1.74 (0.76) 0.74 -0.76 -0.97 0.066
75 MPW 4.11 16 Aug '24 128 P 4.00 0.864 29 0.73 1.46 5.50
3.50
0.771
0.896
0
84
1.80
0.54
2.34 (0.88) 0.62 -0.88 -0.70 0.062
76 MPW 4.11 21 Jun '24 72 P 4.00 0.894 107 0.52 1.04 4.50
3.50
0.765
0.962
0
109
0.90
0.39
1.29 (0.25) 0.25 -0.25 -1.00 0.060
77 MPW 4.11 16 Jan '26 646 P 5.00 0.905 20 1.90 3.80 5.50
4.00
0.866
0.890
0
15
2.35
1.39
3.74 0.06 0.56 -0.44 -1.27 0.054
78 MPW 4.11 16 Aug '24 128 P 3.50 0.896 84 0.49 0.98 4.50
3.00
0.820
0.919
36
28
1.05
0.35
1.40 (0.42) 0.58 -0.42 -1.38 0.052
79 MPW 4.11 16 Jan '26 646 P 5.00 0.905 20 1.90 3.80 5.50
3.50
0.866
0.893
0
2
2.35
1.10
3.45 0.35 0.85 -0.65 -1.31 0.052
80 MPW 4.11 17 Jan '25 282 P 3.50 0.844 52 0.70 1.40 4.50
3.00
0.791
0.848
0
64
1.31
0.53
1.84 (0.44) 0.56 -0.44 -1.27 0.049
81 MPW 4.11 18 Oct '24 191 P 4.00 0.836 35 0.86 1.72 4.50
3.50
0.767
0.857
10
11
1.17
0.63
1.80 (0.08) 0.42 -0.08 -5.25 0.048
82 MPW 4.11 18 Oct '24 191 P 4.00 0.836 35 0.86 1.72 5.00
3.50
0.769
0.857
1
11
1.49
0.63
2.12 (0.40) 0.60 -0.40 -1.50 0.045
83 MPW 4.11 19 Jul '24 100 P 5.00 0.854 12 1.23 2.46 5.50
3.00
0.713
0.950
0
24
1.71
0.28
1.99 0.47 0.97 -1.03 -0.94 0.044
84 MPW 4.11 17 Jan '25 282 P 3.50 0.844 52 0.70 1.40 4.00
3.00
0.797
0.848
89
64
1.02
0.53
1.55 (0.15) 0.35 -0.15 -2.33 0.043
85 MPW 4.11 19 Jul '24 100 P 4.50 0.866 3 0.90 1.80 5.00
4.00
0.854
0.836
12
5
1.32
0.69
2.01 (0.21) 0.29 -0.21 -1.38 0.042
86 MPW 4.11 21 Jun '24 72 P 3.50 0.962 109 0.37 0.74 4.00
3.00
0.894
0.990
107
102
0.60
0.22
0.82 (0.08) 0.42 -0.08 -5.25 0.041
87 MPW 4.11 16 Aug '24 128 P 4.00 0.864 29 0.73 1.46 5.50
3.00
0.771
0.919
0
28
1.80
0.35
2.15 (0.69) 0.81 -0.69 -1.17 0.038
88 MPW 4.11 16 Jan '26 646 P 4.00 0.890 15 1.21 2.42 4.50
3.50
0.851
0.893
0
2
1.69
1.10
2.79 (0.37) 0.13 -0.37 -0.35 0.037
89 MPW 4.11 17 May '24 37 P 4.50 0.943 7,072 0.44 0.88 5.00
3.50
0.838
1.012
140
201
1.12
0.25
1.37 (0.49) 0.01 -0.99 -0.01 0.035
90 MPW 4.11 21 Jun '24 72 P 4.00 0.894 107 0.52 1.04 4.50
3.00
0.765
0.990
0
102
0.90
0.22
1.12 (0.08) 0.42 -0.58 -0.72 0.032
91 MPW 4.11 18 Oct '24 191 P 4.00 0.836 35 0.86 1.72 4.50
3.00
0.767
0.873
10
4
1.17
0.43
1.60 0.12 0.62 -0.38 -1.63 0.032
92 MPW 4.11 18 Oct '24 191 P 5.00 0.769 1 1.41 2.82 5.50
4.00
0.671
0.836
0
35
1.85
0.89
2.74 0.08 0.58 -0.42 -1.38 0.031
93 MPW 4.11 18 Oct '24 191 P 4.00 0.836 35 0.86 1.72 5.00
3.00
0.769
0.873
1
4
1.49
0.43
1.92 (0.20) 0.80 -0.20 -4.00 0.030
94 MPW 4.11 18 Oct '24 191 P 4.50 0.767 10 1.04 2.08 5.50
4.00
0.671
0.836
0
35
1.85
0.89
2.74 (0.66) 0.34 -0.66 -0.52 0.027
95 MPW 4.11 16 Aug '24 128 P 4.00 0.864 29 0.73 1.46 5.00
3.50
0.806
0.896
0
84
1.39
0.54
1.93 (0.47) 0.53 -0.47 -1.13 0.027
96 MPW 4.11 17 Jan '25 282 P 4.50 0.791 0 1.25 2.50 5.50
4.00
0.759
0.797
0
89
1.98
1.02
3.00 (0.50) 0.50 -0.50 -1.00 0.026
97 MPW 4.11 16 Jan '26 646 P 4.00 0.890 15 1.21 2.42 5.50
3.50
0.866
0.893
0
2
2.35
1.10
3.45 (1.03) 0.47 -1.03 -0.46 0.022
98 MPW 4.11 16 Aug '24 128 P 5.00 0.806 0 1.31 2.62 5.50
4.50
0.771
0.820
0
36
1.80
1.05
2.85 (0.23) 0.27 -0.23 -1.17 0.022
99 MPW 4.11 24 May '24 44 P 3.50 0.994 52 0.26 0.52 4.50
3.00
0.919
1.049
12
26
0.80
0.15
0.95 (0.43) 0.57 -0.43 -1.33 0.020
100 MPW 4.11 17 Jan '25 282 P 4.50 0.791 0 1.25 2.50 5.00
4.00
0.766
0.797
25
89
1.64
1.02
2.66 (0.16) 0.34 -0.16 -2.13 0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.