Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NEGG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NEGG 0.85 19 Apr '24 14 P 2.50 5.208 0 1.00 2.00 5.00
1.00		 1.006
0.530		 0
0		 5.00
0.25		 5.25 (3.25) -0.75 -3.25 0.23 8.880
2 NEGG 0.85 19 Apr '24 14 P 2.50 5.208 0 1.00 2.00 7.50
1.00		 1.006
0.530		 0
0		 7.50
0.25		 7.75 (5.75) -0.75 -5.75 0.13 8.880
3 NEGG 0.85 12 Apr '24 7 P 1.50 5.332 0 0.05 0.10 2.00
1.00		 1.006
0.876		 0
0		 1.80
0.25		 2.05 (1.95) -1.45 -1.95 0.74 8.781
4 NEGG 0.85 19 Apr '24 14 P 2.50 5.208 0 1.00 2.00 5.00
1.50		 1.006
1.006		 0
0		 5.00
1.90		 6.90 (4.90) -2.40 -4.90 0.49 8.403
5 NEGG 0.85 19 Apr '24 14 P 2.50 5.208 0 1.00 2.00 7.50
1.50		 1.006
1.006		 0
0		 7.50
1.90		 9.40 (7.40) -2.40 -7.40 0.32 8.403
6 NEGG 0.85 19 Apr '24 14 P 2.50 5.208 0 1.00 2.00 5.00
2.00		 1.006
1.006		 0
0		 5.00
2.70		 7.70 (5.70) -3.20 -5.70 0.56 8.403
7 NEGG 0.85 19 Apr '24 14 P 2.50 5.208 0 1.00 2.00 7.50
2.00		 1.006
1.006		 0
0		 7.50
2.70		 10.20 (8.20) -3.20 -8.20 0.39 8.403
8 NEGG 0.85 19 Apr '24 14 P 2.50 5.208 0 1.00 2.00 5.00
0.50		 1.006
2.609		 0
0		 5.00
0.05		 5.05 (3.05) -0.55 -3.05 0.18 6.800
9 NEGG 0.85 19 Apr '24 14 P 2.50 5.208 0 1.00 2.00 7.50
0.50		 1.006
2.609		 0
0		 7.50
0.05		 7.55 (5.55) -0.55 -5.55 0.10 6.800
10 NEGG 0.85 26 Apr '24 21 P 1.50 5.894 0 0.50 1.00 2.00
1.00		 3.770
1.519		 0
5		 2.00
0.40		 2.40 (1.40) -0.90 -1.40 0.64 6.498
11 NEGG 0.85 12 Apr '24 7 P 1.50 5.332 0 0.05 0.10 2.00
0.50		 1.006
3.690		 0
0		 1.80
0.05		 1.85 (1.75) -1.25 -2.25 0.56 5.967
12 NEGG 0.85 26 Apr '24 21 P 1.50 5.894 0 0.50 1.00 2.00
0.50		 3.770
2.131		 0
0		 2.00
0.05		 2.05 (1.05) -0.55 -1.55 0.35 5.886
13 NEGG 0.85 16 Jan '26 651 P 1.50 2.100 0 0.80 1.60 2.00
0.50		 1.318
1.301		 0
0		 1.60
0.50		 2.10 (0.50)  0 -1.00  0 1.580
14 NEGG 0.85 16 Jan '26 651 P 1.50 2.100 0 0.80 1.60 2.00
1.00		 1.318
1.409		 0
0		 1.60
0.85		 2.45 (0.85) -0.35 -0.85 0.41 1.472
15 NEGG 0.85 15 Nov '24 224 P 5.00 1.692 0 2.00 4.00 7.50
1.50		 1.006
1.006		 0
0		 9.00
4.40		 13.40 (9.40) -6.90 -10.40 0.66 1.372
16 NEGG 0.85 15 Nov '24 224 P 5.00 1.692 0 2.00 4.00 7.50
2.00		 1.006
1.006		 0
0		 9.00
5.00		 14.00 (10.00) -7.50 -10.50 0.71 1.372
17 NEGG 0.85 15 Nov '24 224 P 5.00 1.692 0 2.00 4.00 7.50
2.50		 1.006
1.006		 0
0		 9.00
2.50		 11.50 (7.50) -5.00 -7.50 0.67 1.372
18 NEGG 0.85 15 Nov '24 224 P 5.00 1.692 0 2.00 4.00 7.50
1.00		 1.006
1.006		 0
0		 9.00
4.70		 13.70 (9.70) -7.20 -11.20 0.64 1.372
19 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 3.50
2.00		 1.006
0.860		 0
0		 4.50
2.85		 7.35 (3.25) -2.75 -3.75 0.73 1.292
20 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 3.50
1.50		 1.006
0.977		 0
0		 4.50
4.00		 8.50 (4.40) -3.90 -5.40 0.72 1.174
21 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 3.50
2.50		 1.006
1.056		 0
0		 4.50
3.90		 8.40 (4.30) -3.80 -4.30 0.88 1.096
22 NEGG 0.85 17 Jan '25 287 P 5.00 1.899 0 4.10 8.20 5.50
2.00		 2.000
0.860		 0
0		 4.80
2.85		 7.65 0.55 1.05 -1.95 -0.54 0.938
23 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.00
2.00		 1.899
0.860		 0
0		 4.30
2.85		 7.15 0.05 0.55 -1.95 -0.28 0.823
24 NEGG 0.85 17 Jan '25 287 P 5.00 1.899 0 4.10 8.20 5.50
1.50		 2.000
0.977		 0
0		 4.80
4.00		 8.80 (0.60) -0.10 -3.60 0.03 0.821
25 NEGG 0.85 17 Jan '25 287 P 5.00 1.899 0 4.10 8.20 5.50
3.50		 2.000
1.006		 0
0		 4.80
4.50		 9.30 (1.10) -0.60 -2.10 0.29 0.792
26 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 3.50
1.00		 1.006
1.370		 0
0		 4.50
0.55		 5.05 (0.95) -0.45 -2.45 0.18 0.781
27 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 3.50
0.50		 1.006
1.379		 0
0		 4.50
0.25		 4.75 (0.65) -0.15 -2.65 0.06 0.772
28 NEGG 0.85 17 Jan '25 287 P 5.00 1.899 0 4.10 8.20 5.50
2.50		 2.000
1.056		 0
0		 4.80
3.90		 8.70 (0.50) -0.00 -2.50  0 0.742
29 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.50
2.00		 2.000
0.860		 0
0		 4.80
2.85		 7.65 (0.45) 0.55 -1.95 -0.28 0.722
30 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.00
1.50		 1.899
0.977		 0
0		 4.30
4.00		 8.30 (1.10) -0.60 -3.60 0.17 0.705
31 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 4.50
2.00		 1.791
0.860		 0
0		 3.80
2.85		 6.65 (0.45) 0.05 -1.95 -0.03 0.699
32 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.00
3.50		 1.899
1.006		 0
0		 4.30
4.50		 8.80 (1.60) -1.10 -2.10 0.52 0.676
33 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.00
2.50		 1.899
1.056		 0
0		 4.30
3.90		 8.20 (1.00) -0.50 -2.50 0.20 0.627
34 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 4.00
2.00		 1.675
0.860		 0
0		 3.30
2.85		 6.15 (2.05) -1.05 -2.05 0.51 0.623
35 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.50
1.50		 2.000
0.977		 0
0		 4.80
4.00		 8.80 (1.60) -0.60 -3.60 0.17 0.604
36 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 5.00
2.00		 1.899
0.860		 0
0		 4.30
2.85		 7.15 (0.95) 0.05 -1.95 -0.03 0.591
37 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 4.50
1.50		 1.791
0.977		 0
0		 3.80
4.00		 7.80 (1.60) -1.10 -3.60 0.31 0.581
38 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.50
3.50		 2.000
1.006		 0
0		 4.80
4.50		 9.30 (2.10) -1.10 -2.10 0.52 0.575
39 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 4.50
3.50		 1.791
1.006		 0
0		 3.80
4.50		 8.30 (2.10) -1.60 -2.10 0.76 0.553
40 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.50
2.50		 2.000
1.056		 0
0		 4.80
3.90		 8.70 (1.50) -0.50 -2.50 0.20 0.526
41 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 4.50
2.00		 1.791
0.860		 0
0		 3.80
2.85		 6.65 (2.55) -1.05 -2.55 0.41 0.507
42 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 4.00
1.50		 1.675
0.977		 0
0		 3.30
4.00		 7.30 (3.20) -2.20 -3.70 0.59 0.505
43 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 4.50
2.50		 1.791
1.056		 0
0		 3.80
3.90		 7.70 (1.50) -1.00 -2.50 0.40 0.503
44 NEGG 0.85 17 Jan '25 287 P 1.00 1.370 0 0.40 0.80 2.00
0.50		 0.860
1.379		 0
0		 2.85
0.25		 3.10 (2.30) -1.30 -2.30 0.57 0.502
45 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 5.50
2.00		 2.000
0.860		 0
0		 4.80
2.85		 7.65 (1.45) 0.05 -1.95 -0.03 0.489
46 NEGG 0.85 19 Apr '24 14 P 1.50 1.006 0 0.40 0.80 2.00
1.00		 1.006
0.530		 0
0		 2.70
0.25		 2.95 (2.15) -1.65 -2.15 0.77 0.476
47 NEGG 0.85 19 Apr '24 14 P 1.50 1.006 0 0.40 0.80 5.00
1.00		 1.006
0.530		 0
0		 5.00
0.25		 5.25 (4.45) -0.95 -4.45 0.21 0.476
48 NEGG 0.85 19 Apr '24 14 P 5.00 1.006 0 3.50 7.00 7.50
1.00		 1.006
0.530		 0
0		 7.50
0.25		 7.75 (0.75) 1.75 -2.25 -0.78 0.476
49 NEGG 0.85 19 Apr '24 14 P 2.00 1.006 0 0.35 0.70 7.50
1.00		 1.006
0.530		 0
0		 7.50
0.25		 7.75 (7.05) -1.55 -7.05 0.22 0.476
50 NEGG 0.85 19 Apr '24 14 P 2.00 1.006 0 0.35 0.70 5.00
1.00		 1.006
0.530		 0
0		 5.00
0.25		 5.25 (4.55) -1.55 -4.55 0.34 0.476
51 NEGG 0.85 19 Apr '24 14 P 1.50 1.006 0 0.40 0.80 7.50
1.00		 1.006
0.530		 0
0		 7.50
0.25		 7.75 (6.95) -0.95 -6.95 0.14 0.476
52 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 5.00
1.50		 1.899
0.977		 0
0		 4.30
4.00		 8.30 (2.10) -1.10 -3.60 0.31 0.473
53 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 5.00
3.50		 1.899
1.006		 0
0		 4.30
4.50		 8.80 (2.60) -1.60 -2.60 0.62 0.444
54 NEGG 0.85 17 Jan '25 287 P 5.00 1.899 0 4.10 8.20 5.50
1.00		 2.000
1.370		 0
0		 4.80
0.55		 5.35 2.85 3.35 -0.65 -5.15 0.428
55 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 4.00
2.50		 1.675
1.056		 0
0		 3.30
3.90		 7.20 (3.10) -2.10 -3.10 0.68 0.427
56 NEGG 0.85 17 Jan '25 287 P 5.00 1.899 0 4.10 8.20 5.50
0.50		 2.000
1.379		 0
0		 4.80
0.25		 5.05 3.15 3.65 -0.85 -4.29 0.419
57 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 5.00
2.00		 1.899
0.860		 0
0		 4.30
2.85		 7.15 (3.05) -1.05 -3.05 0.34 0.399
58 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 5.00
2.50		 1.899
1.056		 0
0		 4.30
3.90		 8.20 (2.00) -1.00 -2.50 0.40 0.395
59 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 4.50
1.50		 1.791
0.977		 0
0		 3.80
4.00		 7.80 (3.70) -2.20 -3.70 0.59 0.389
60 NEGG 0.85 17 Jan '25 287 P 1.00 1.370 0 0.40 0.80 1.50
0.50		 0.977
1.379		 0
0		 4.00
0.25		 4.25 (3.45) -2.95 -3.45 0.86 0.384
61 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 5.50
1.50		 2.000
0.977		 0
0		 4.80
4.00		 8.80 (2.60) -1.10 -3.60 0.31 0.372
62 NEGG 0.85 17 Jan '25 287 P 1.00 1.370 0 0.40 0.80 3.50
0.50		 1.006
1.379		 0
0		 4.50
0.25		 4.75 (3.95) -1.45 -3.95 0.37 0.355
63 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 5.50
3.50		 2.000
1.006		 0
0		 4.80
4.50		 9.30 (3.10) -1.60 -3.10 0.52 0.343
64 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.00
1.00		 1.899
1.370		 0
0		 4.30
0.55		 4.85 2.35 2.85 -0.65 -4.38 0.312
65 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 4.50
2.50		 1.791
1.056		 0
0		 3.80
3.90		 7.70 (3.60) -2.10 -3.60 0.58 0.311
66 NEGG 0.85 17 Jan '25 287 P 1.00 1.370 0 0.40 0.80 2.50
0.50		 1.056
1.379		 0
0		 3.90
0.25		 4.15 (3.35) -1.85 -3.35 0.55 0.306
67 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.00
0.50		 1.899
1.379		 0
0		 4.30
0.25		 4.55 2.65 3.15 -0.85 -3.71 0.304
68 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 5.50
2.00		 2.000
0.860		 0
0		 4.80
2.85		 7.65 (3.55) -1.05 -3.55 0.30 0.297
69 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 5.50
2.50		 2.000
1.056		 0
0		 4.80
3.90		 8.70 (2.50) -1.00 -2.50 0.40 0.294
70 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 5.00
1.50		 1.899
0.977		 0
0		 4.30
4.00		 8.30 (4.20) -2.20 -4.20 0.52 0.281
71 NEGG 0.85 17 Jan '25 287 P 2.50 1.056 0 1.60 3.20 3.50
2.00		 1.006
0.860		 0
0		 4.50
2.85		 7.35 (4.15) -3.15 -4.15 0.76 0.245
72 NEGG 0.85 17 Jan '25 287 P 5.00 1.899 0 4.10 8.20 5.50
3.00		 2.000
1.579		 0
0		 4.80
4.80		 9.60 (1.40) -0.90 -2.90 0.31 0.219
73 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.50
1.00		 2.000
1.370		 0
0		 4.80
0.55		 5.35 1.85 2.85 -0.65 -4.38 0.211
74 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 5.00
2.50		 1.899
1.056		 0
0		 4.30
3.90		 8.20 (4.10) -2.10 -4.10 0.51 0.203
75 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.50
0.50		 2.000
1.379		 0
0		 4.80
0.25		 5.05 2.15 3.15 -0.85 -3.71 0.202
76 NEGG 0.85 16 Jan '26 651 P 1.00 1.409 0 0.45 0.90 2.00
0.50		 1.318
1.301		 0
0		 1.60
0.50		 2.10 (1.20) -0.20 -1.20 0.17 0.199
77 NEGG 0.85 16 Aug '24 133 P 1.00 1.266 0 0.10 0.20 7.50
0.50		 1.006
1.333		 0
0		 9.00
0.15		 9.15 (8.95) -2.45 -8.95 0.27 0.192
78 NEGG 0.85 16 Aug '24 133 P 1.00 1.266 0 0.10 0.20 2.00
0.50		 1.006
1.333		 0
0		 5.00
0.15		 5.15 (4.95) -3.95 -4.95 0.80 0.192
79 NEGG 0.85 16 Aug '24 133 P 1.00 1.266 0 0.10 0.20 2.50
0.50		 1.006
1.333		 0
0		 3.70
0.15		 3.85 (3.65) -2.15 -3.65 0.59 0.192
80 NEGG 0.85 16 Aug '24 133 P 1.00 1.266 0 0.10 0.20 5.00
0.50		 1.006
1.333		 0
0		 6.50
0.15		 6.65 (6.45) -2.45 -6.45 0.38 0.192
81 NEGG 0.85 16 Aug '24 133 P 1.00 1.266 0 0.10 0.20 1.50
0.50		 1.006
1.333		 0
0		 3.90
0.15		 4.05 (3.85) -3.35 -3.85 0.87 0.192
82 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 4.50
1.00		 1.791
1.370		 0
0		 3.80
0.55		 4.35 1.85 2.35 -0.65 -3.62 0.188
83 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 5.50
1.50		 2.000
0.977		 0
0		 4.80
4.00		 8.80 (4.70) -2.20 -4.70 0.47 0.180
84 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 4.50
0.50		 1.791
1.379		 0
0		 3.80
0.25		 4.05 2.15 2.65 -0.85 -3.12 0.180
85 NEGG 0.85 17 Jan '25 287 P 2.50 1.056 0 1.60 3.20 3.50
1.50		 1.006
0.977		 0
0		 4.50
4.00		 8.50 (5.30) -4.30 -5.30 0.81 0.128
86 NEGG 0.85 17 Jan '25 287 P 5.00 1.899 0 4.10 8.20 5.50
4.00		 2.000
1.675		 0
0		 4.80
3.30		 8.10 0.10 0.60 -0.40 -1.50 0.123
87 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 4.00
1.00		 1.675
1.370		 0
0		 3.30
0.55		 3.85 0.25 1.25 -0.75 -1.67 0.112
88 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.00
3.00		 1.899
1.579		 0
0		 4.30
4.80		 9.10 (1.90) -1.40 -2.90 0.48 0.104
89 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 4.00
0.50		 1.675
1.379		 0
0		 3.30
0.25		 3.55 0.55 1.55 -0.95 -1.63 0.104
90 NEGG 0.85 17 Jan '25 287 P 3.00 1.579 0 2.05 4.10 5.50
2.50		 2.000
1.056		 0
0		 4.80
3.90		 8.70 (4.60) -2.10 -4.60 0.46 0.102
91 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 5.00
1.00		 1.899
1.370		 0
0		 4.30
0.55		 4.85 1.35 2.35 -0.65 -3.62 0.080
92 NEGG 0.85 17 Jan '25 287 P 4.00 1.675 0 3.10 6.20 5.00
0.50		 1.899
1.379		 0
0		 4.30
0.25		 4.55 1.65 2.65 -0.85 -3.12 0.071
93 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.00
4.00		 1.899
1.675		 0
0		 4.30
3.30		 7.60 (0.40) 0.10 -0.40 -0.25 0.008
94 NEGG 0.85 17 Jan '25 287 P 5.00 1.899 0 4.10 8.20 5.50
4.50		 2.000
1.791		 0
0		 4.80
3.80		 8.60 (0.40) 0.10 -0.40 -0.25 0.007
95 NEGG 0.85 17 Jan '25 287 P 4.50 1.791 0 3.60 7.20 5.50
3.00		 2.000
1.579		 0
0		 4.80
4.80		 9.60 (2.40) -1.40 -2.90 0.48 0.003
96 NEGG 0.85 16 Aug '24 133 P 5.00 1.006 0 1.70 3.40 7.50
2.50		 1.006
1.006		 0
0		 9.00
3.70		 12.70 (9.30) -6.80 -9.30 0.73  0
97 NEGG 0.85 16 Aug '24 133 P 2.50 1.006 0 1.60 3.20 7.50
2.00		 1.006
1.006		 0
0		 9.00
5.00		 14.00 (10.80) -5.80 -10.80 0.54  0
98 NEGG 0.85 15 Nov '24 224 P 1.50 1.006 0 0.10 0.20 2.50
1.00		 1.006
1.006		 0
0		 2.50
4.70		 7.20 (7.00) -6.00 -7.00 0.86  0
99 NEGG 0.85 19 Apr '24 14 P 5.00 1.006 0 3.50 7.00 7.50
2.00		 1.006
1.006		 0
0		 7.50
2.70		 10.20 (3.20) -0.70 -3.70 0.19  0
100 NEGG 0.85 15 Nov '24 224 P 2.00 1.006 0 0.10 0.20 7.50
1.00		 1.006
1.006		 0
0		 9.00
4.70		 13.70 (13.50) -8.00 -13.50 0.59  0
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.