Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NU 11.98 3 May '24 28 P 12.50 1.033 0 0.69 1.38 13.00
12.00
0.349
0.311
0
1
1.33
0.44
1.77 (0.39) 0.11 -0.39 -0.28 1.406
2 NU 11.98 3 May '24 28 P 12.50 1.033 0 0.69 1.38 13.00
11.50
0.349
0.314
0
4
1.33
0.23
1.56 (0.18) 0.32 -0.68 -0.47 1.403
3 NU 11.98 3 May '24 28 P 12.50 1.033 0 0.69 1.38 13.00
11.00
0.349
0.320
0
1
1.33
0.12
1.45 (0.07) 0.43 -1.07 -0.40 1.397
4 NU 11.98 3 May '24 28 P 12.50 1.033 0 0.69 1.38 13.00
10.50
0.349
0.354
0
0
1.33
0.06
1.39 (0.01) 0.49 -1.51 -0.32 1.363
5 NU 11.98 12 Apr '24 7 P 12.50 0.483 6 0.54 1.08 13.00
12.00
0.499
0.309
1
147
1.14
0.22
1.36 (0.28) 0.22 -0.28 -0.79 0.157
6 NU 11.98 12 Apr '24 7 P 12.50 0.483 6 0.54 1.08 13.00
11.50
0.499
0.320
1
124
1.14
0.06
1.20 (0.12) 0.38 -0.62 -0.61 0.146
7 NU 11.98 24 May '24 49 P 11.50 0.441 1 0.42 0.84 12.50
11.00
0.369
0.412
0
0
0.99
0.35
1.34 (0.50) 0.50 -0.50 -1.00 0.100
8 NU 11.98 24 May '24 49 P 11.50 0.441 1 0.42 0.84 13.00
11.00
0.374
0.412
0
0
1.36
0.35
1.71 (0.87) 0.63 -0.87 -0.72 0.096
9 NU 11.98 24 May '24 49 P 11.50 0.441 1 0.42 0.84 12.00
11.00
0.392
0.412
0
0
0.75
0.35
1.10 (0.26) 0.24 -0.26 -0.92 0.078
10 NU 11.98 12 Apr '24 7 P 12.50 0.483 6 0.54 1.08 13.00
11.00
0.499
0.415
1
20
1.14
0.03
1.17 (0.09) 0.41 -1.09 -0.38 0.051
11 NU 11.98 10 May '24 35 P 12.00 0.326 24 0.45 0.90 12.50
11.50
0.307
0.312
0
1
0.79
0.28
1.07 (0.17) 0.33 -0.17 -1.94 0.034
12 NU 11.98 10 May '24 35 P 12.00 0.326 24 0.45 0.90 12.50
11.00
0.307
0.324
0
0
0.79
0.14
0.93 (0.03) 0.47 -0.53 -0.89 0.022
13 NU 11.98 24 May '24 49 P 11.50 0.441 1 0.42 0.84 12.50
10.50
0.369
0.492
0
0
0.99
0.38
1.37 (0.53) 0.47 -0.53 -0.89 0.021
14 NU 11.98 17 May '24 42 P 12.00 0.394 272 0.63 1.26 13.00
11.00
0.369
0.402
222
4
1.27
0.26
1.53 (0.27) 0.73 -0.27 -2.70 0.018
15 NU 11.98 24 May '24 49 P 11.50 0.441 1 0.42 0.84 13.00
10.50
0.374
0.492
0
0
1.36
0.38
1.74 (0.90) 0.60 -0.90 -0.67 0.016
16 NU 11.98 19 Apr '24 14 P 12.00 0.310 496 0.29 0.58 12.50
11.50
0.303
0.301
5
5
0.64
0.11
0.75 (0.17) 0.33 -0.17 -1.94 0.016
17 NU 11.98 16 Aug '24 133 P 12.00 0.370 12 1.00 2.00 13.00
11.00
0.353
0.384
0
25
1.61
0.63
2.24 (0.24) 0.76 -0.24 -3.17 0.002
18 NU 11.98 24 May '24 49 P 12.00 0.392 0 0.63 1.26 12.50
11.00
0.369
0.412
0
0
0.99
0.35
1.34 (0.08) 0.42 -0.58 -0.72 0.002
19 NU 11.98 19 Jul '24 105 P 12.00 0.349 0 0.86 1.72 13.00
11.00
0.331
0.364
0
0
1.47
0.48
1.95 (0.23) 0.77 -0.23 -3.35 0.002
20 NU 11.98 5 Apr '24 0 P 12.00 0.358 1,073  0  0 13.00
11.00
0.358
0.358
8
19
1.04
0.01
1.05 (1.05) -0.05 -1.05 0.05  0
21 NU 11.98 5 Apr '24 0 P 12.00 0.358 1,073  0  0 12.50
11.00
0.358
0.358
42
19
0.74
0.01
0.75 (0.75) -0.25 -1.25 0.20  0
22 NU 11.98 5 Apr '24 0 P 11.50 0.358 43  0  0 13.00
10.50
0.358
0.358
8
0
1.04
0.01
1.05 (1.05) 0.45 -1.05 -0.43  0
23 NU 11.98 5 Apr '24 0 P 11.50 0.358 43  0  0 12.00
11.00
0.358
0.358
1,073
19
0.03
0.01
0.04 (0.04) 0.46 -0.04 -11.50  0
24 NU 11.98 5 Apr '24 0 P 11.00 0.358 19  0  0 12.50
10.50
0.358
0.358
42
0
0.74
0.01
0.75 (0.75) 0.75 -0.75 -1.00  0
25 NU 11.98 5 Apr '24 0 P 12.50 0.358 42 0.48 0.96 13.00
11.50
0.358
0.358
8
43
1.04
0.01
1.05 (0.09) 0.41 -0.59 -0.69  0
26 NU 11.98 5 Apr '24 0 P 12.00 0.358 1,073  0  0 13.00
11.50
0.358
0.358
8
43
1.04
0.01
1.05 (1.05) -0.05 -1.05 0.05  0
27 NU 11.98 5 Apr '24 0 P 12.00 0.358 1,073  0  0 12.50
11.50
0.358
0.358
42
43
0.74
0.01
0.75 (0.75) -0.25 -0.75 0.33  0
28 NU 11.98 5 Apr '24 0 P 11.50 0.358 43  0  0 13.00
11.00
0.358
0.358
8
19
1.04
0.01
1.05 (1.05) 0.45 -1.05 -0.43  0
29 NU 11.98 5 Apr '24 0 P 11.50 0.358 43  0  0 12.50
10.50
0.358
0.358
42
0
0.74
0.01
0.75 (0.75) 0.25 -0.75 -0.33  0
30 NU 11.98 5 Apr '24 0 P 11.00 0.358 19  0  0 13.00
10.50
0.358
0.358
8
0
1.04
0.01
1.05 (1.05) 0.95 -1.05 -0.90  0
31 NU 11.98 5 Apr '24 0 P 12.50 0.358 42 0.48 0.96 13.00
12.00
0.358
0.358
8
1,073
1.04
0.03
1.07 (0.11) 0.39 -0.11 -3.55  0
32 NU 11.98 5 Apr '24 0 P 11.00 0.358 19  0  0 11.50
10.50
0.358
0.358
43
0
0.01
0.01
0.02 (0.02) 0.48 -0.02 -24.00  0
33 NU 11.98 5 Apr '24 0 P 12.50 0.358 42 0.48 0.96 13.00
10.50
0.358
0.358
8
0
1.04
0.01
1.05 (0.09) 0.41 -1.59 -0.26  0
34 NU 11.98 5 Apr '24 0 P 12.00 0.358 1,073  0  0 13.00
10.50
0.358
0.358
8
0
1.04
0.01
1.05 (1.05) -0.05 -1.55 0.03  0
35 NU 11.98 5 Apr '24 0 P 12.00 0.358 1,073  0  0 12.50
10.50
0.358
0.358
42
0
0.74
0.01
0.75 (0.75) -0.25 -1.75 0.14  0
36 NU 11.98 5 Apr '24 0 P 11.50 0.358 43  0  0 12.50
11.00
0.358
0.358
42
19
0.74
0.01
0.75 (0.75) 0.25 -0.75 -0.33  0
37 NU 11.98 5 Apr '24 0 P 11.50 0.358 43  0  0 12.00
10.50
0.358
0.358
1,073
0
0.03
0.01
0.04 (0.04) 0.46 -0.54 -0.85  0
38 NU 11.98 5 Apr '24 0 P 11.00 0.358 19  0  0 12.00
10.50
0.358
0.358
1,073
0
0.03
0.01
0.04 (0.04) 0.96 -0.04 -24.00  0
39 NU 11.98 5 Apr '24 0 P 12.50 0.358 42 0.48 0.96 13.00
11.00
0.358
0.358
8
19
1.04
0.01
1.05 (0.09) 0.41 -1.09 -0.38  0
40 NU 11.98 24 May '24 49 P 11.50 0.441 1 0.42 0.84 12.00
10.50
0.392
0.492
0
0
0.75
0.38
1.13 (0.29) 0.21 -0.79 -0.27 -0.002
41 NU 11.98 26 Apr '24 21 P 12.00 0.310 31 0.35 0.70 12.50
11.50
0.301
0.322
6
1
0.80
0.18
0.98 (0.28) 0.22 -0.28 -0.79 -0.002
42 NU 11.98 24 May '24 49 P 12.00 0.392 0 0.63 1.26 13.00
11.00
0.374
0.412
0
0
1.36
0.35
1.71 (0.45) 0.55 -0.45 -1.22 -0.002
43 NU 11.98 3 May '24 28 P 11.50 0.314 4 0.20 0.40 12.00
11.00
0.311
0.320
1
1
0.44
0.12
0.56 (0.16) 0.34 -0.16 -2.13 -0.003
44 NU 11.98 18 Oct '24 196 P 12.00 0.381 0 1.22 2.44 13.00
11.00
0.374
0.391
0
0
1.84
0.83
2.67 (0.23) 0.77 -0.23 -3.35 -0.004
45 NU 11.98 10 May '24 35 P 12.00 0.326 24 0.45 0.90 12.50
10.50
0.307
0.350
0
0
0.79
0.08
0.87 0.03 0.53 -0.97 -0.55 -0.004
46 NU 11.98 26 Apr '24 21 P 11.50 0.322 1 0.16 0.32 12.50
11.00
0.301
0.346
6
0
0.80
0.09
0.89 (0.57) 0.43 -0.57 -0.75 -0.004
47 NU 11.98 26 Apr '24 21 P 11.00 0.346 0 0.06 0.12 12.50
10.50
0.301
0.396
6
2
0.80
0.05
0.85 (0.73) 0.77 -0.73 -1.05 -0.005
48 NU 11.98 20 Sep '24 168 P 12.00 0.369 24 1.11 2.22 13.00
11.00
0.360
0.383
0
0
1.72
0.73
2.45 (0.23) 0.77 -0.23 -3.35 -0.006
49 NU 11.98 10 May '24 35 P 11.50 0.312 1 0.24 0.48 12.50
11.00
0.307
0.324
0
0
0.79
0.14
0.93 (0.45) 0.55 -0.45 -1.22 -0.007
50 NU 11.98 15 Nov '24 224 P 12.00 0.394 0 0.75 1.50 13.00
11.00
0.387
0.410
1
0
1.95
0.95
2.90 (1.40) -0.40 -1.40 0.29 -0.009
51 NU 11.98 10 May '24 35 P 11.00 0.324 0 0.11 0.22 12.50
10.50
0.307
0.350
0
0
0.79
0.08
0.87 (0.65) 0.85 -0.65 -1.31 -0.009
52 NU 11.98 26 Apr '24 21 P 11.50 0.322 1 0.16 0.32 12.00
11.00
0.310
0.346
31
0
0.38
0.09
0.47 (0.15) 0.35 -0.15 -2.33 -0.014
53 NU 11.98 10 May '24 35 P 11.00 0.324 0 0.11 0.22 11.50
10.50
0.312
0.350
1
0
0.28
0.08
0.36 (0.14) 0.36 -0.14 -2.57 -0.014
54 NU 11.98 26 Apr '24 21 P 11.00 0.346 0 0.06 0.12 12.00
10.50
0.310
0.396
31
2
0.38
0.05
0.43 (0.31) 0.69 -0.31 -2.23 -0.014
55 NU 11.98 19 Apr '24 14 P 11.00 0.350 2 0.03 0.06 11.50
10.50
0.301
0.415
5
20
0.11
0.03
0.14 (0.08) 0.42 -0.08 -5.25 -0.017
56 NU 11.98 19 Apr '24 14 P 11.00 0.350 2 0.03 0.06 12.50
10.50
0.303
0.415
5
20
0.64
0.03
0.67 (0.61) 0.89 -0.61 -1.46 -0.018
57 NU 11.98 26 Apr '24 21 P 11.00 0.346 0 0.06 0.12 11.50
10.50
0.322
0.396
1
2
0.18
0.05
0.23 (0.11) 0.39 -0.11 -3.55 -0.025
58 NU 11.98 3 May '24 28 P 11.00 0.320 1 0.08 0.16 12.00
10.50
0.311
0.354
1
0
0.44
0.06
0.50 (0.34) 0.66 -0.34 -1.94 -0.025
59 NU 11.98 10 May '24 35 P 12.00 0.326 24 0.45 0.90 13.00
11.50
0.366
0.312
120
1
1.31
0.28
1.59 (0.69) 0.31 -0.69 -0.45 -0.025
60 NU 11.98 19 Apr '24 14 P 11.00 0.350 2 0.03 0.06 12.00
10.50
0.310
0.415
496
20
0.31
0.03
0.34 (0.28) 0.72 -0.28 -2.57 -0.026
61 NU 11.98 21 Jun '24 77 P 12.00 0.353 1,051 0.75 1.50 13.00
11.00
0.365
0.367
0
108
1.59
0.39
1.98 (0.48) 0.52 -0.48 -1.08 -0.026
62 NU 11.98 10 May '24 35 P 11.50 0.312 1 0.24 0.48 12.00
11.00
0.326
0.324
24
0
0.53
0.14
0.67 (0.19) 0.31 -0.19 -1.63 -0.026
63 NU 11.98 26 Apr '24 21 P 12.00 0.310 31 0.35 0.70 12.50
11.00
0.301
0.346
6
0
0.80
0.09
0.89 (0.19) 0.31 -0.69 -0.45 -0.026
64 NU 11.98 24 May '24 49 P 12.50 0.369 0 0.90 1.80 13.00
12.00
0.374
0.392
0
0
1.36
0.75
2.11 (0.31) 0.19 -0.31 -0.61 -0.026
65 NU 11.98 24 May '24 49 P 12.00 0.392 0 0.63 1.26 12.50
11.50
0.369
0.441
0
1
0.99
0.65
1.64 (0.38) 0.12 -0.38 -0.32 -0.027
66 NU 11.98 3 May '24 28 P 11.00 0.320 1 0.08 0.16 11.50
10.50
0.314
0.354
4
0
0.23
0.06
0.29 (0.13) 0.37 -0.13 -2.85 -0.028
67 NU 11.98 10 May '24 35 P 11.00 0.324 0 0.11 0.22 12.00
10.50
0.326
0.350
24
0
0.53
0.08
0.61 (0.39) 0.61 -0.39 -1.56 -0.029
68 NU 11.98 24 May '24 49 P 12.00 0.392 0 0.63 1.26 13.00
11.50
0.374
0.441
0
1
1.36
0.65
2.01 (0.75) 0.25 -0.75 -0.33 -0.031
69 NU 11.98 19 Apr '24 14 P 12.00 0.310 496 0.29 0.58 12.50
11.00
0.303
0.350
5
2
0.64
0.05
0.69 (0.11) 0.39 -0.61 -0.64 -0.032
70 NU 11.98 10 May '24 35 P 11.50 0.312 1 0.24 0.48 12.50
10.50
0.307
0.350
0
0
0.79
0.08
0.87 (0.39) 0.61 -0.39 -1.56 -0.033
71 NU 11.98 3 May '24 28 P 11.50 0.314 4 0.20 0.40 12.00
10.50
0.311
0.354
1
0
0.44
0.06
0.50 (0.10) 0.40 -0.60 -0.67 -0.037
72 NU 11.98 26 Apr '24 21 P 12.00 0.310 31 0.35 0.70 13.00
11.50
0.337
0.322
0
1
1.29
0.18
1.47 (0.77) 0.23 -0.77 -0.30 -0.037
73 NU 11.98 10 May '24 35 P 12.00 0.326 24 0.45 0.90 13.00
11.00
0.366
0.324
120
0
1.31
0.14
1.45 (0.55) 0.45 -0.55 -0.82 -0.037
74 NU 11.98 24 May '24 49 P 11.00 0.412 0 0.26 0.52 12.50
10.50
0.369
0.492
0
0
0.99
0.38
1.37 (0.85) 0.65 -0.85 -0.76 -0.038
75 NU 11.98 19 Apr '24 14 P 12.00 0.310 496 0.29 0.58 13.00
11.50
0.358
0.301
45
5
1.23
0.11
1.34 (0.76) 0.24 -0.76 -0.32 -0.040
76 NU 11.98 26 Apr '24 21 P 11.50 0.322 1 0.16 0.32 13.00
11.00
0.337
0.346
0
0
1.29
0.09
1.38 (1.06) 0.44 -1.06 -0.42 -0.040
77 NU 11.98 26 Apr '24 21 P 11.00 0.346 0 0.06 0.12 13.00
10.50
0.337
0.396
0
2
1.29
0.05
1.34 (1.22) 0.78 -1.22 -0.64 -0.040
78 NU 11.98 3 May '24 28 P 12.00 0.311 1 0.40 0.80 13.00
11.50
0.349
0.314
0
4
1.33
0.23
1.56 (0.76) 0.24 -0.76 -0.32 -0.040
79 NU 11.98 3 May '24 28 P 11.50 0.314 4 0.20 0.40 13.00
11.00
0.349
0.320
0
1
1.33
0.12
1.45 (1.05) 0.45 -1.05 -0.43 -0.041
80 NU 11.98 24 May '24 49 P 11.00 0.412 0 0.26 0.52 13.00
10.50
0.374
0.492
0
0
1.36
0.38
1.74 (1.22) 0.78 -1.22 -0.64 -0.042
81 NU 11.98 26 Apr '24 21 P 12.50 0.301 6 0.64 1.28 13.00
12.00
0.337
0.310
0
31
1.29
0.38
1.67 (0.39) 0.11 -0.39 -0.28 -0.045
82 NU 11.98 3 May '24 28 P 12.00 0.311 1 0.40 0.80 13.00
11.00
0.349
0.320
0
1
1.33
0.12
1.45 (0.65) 0.35 -0.65 -0.54 -0.046
83 NU 11.98 24 May '24 49 P 12.50 0.369 0 0.90 1.80 13.00
11.00
0.374
0.412
0
0
1.36
0.35
1.71 0.09 0.59 -0.91 -0.65 -0.046
84 NU 11.98 19 Apr '24 14 P 11.50 0.301 5 0.09 0.18 12.50
11.00
0.303
0.350
5
2
0.64
0.05
0.69 (0.51) 0.49 -0.51 -0.96 -0.050
85 NU 11.98 10 May '24 35 P 11.50 0.312 1 0.24 0.48 12.00
10.50
0.326
0.350
24
0
0.53
0.08
0.61 (0.13) 0.37 -0.63 -0.59 -0.052
86 NU 11.98 19 Apr '24 14 P 12.50 0.303 5 0.60 1.20 13.00
11.50
0.358
0.301
45
5
1.23
0.11
1.34 (0.14) 0.36 -0.64 -0.56 -0.054
87 NU 11.98 26 Apr '24 21 P 11.50 0.322 1 0.16 0.32 12.50
10.50
0.301
0.396
6
2
0.80
0.05
0.85 (0.53) 0.47 -0.53 -0.89 -0.054
88 NU 11.98 26 Apr '24 21 P 12.50 0.301 6 0.64 1.28 13.00
11.50
0.337
0.322
0
1
1.29
0.18
1.47 (0.19) 0.31 -0.69 -0.45 -0.056
89 NU 11.98 19 Apr '24 14 P 11.50 0.301 5 0.09 0.18 12.00
11.00
0.310
0.350
496
2
0.31
0.05
0.36 (0.18) 0.32 -0.18 -1.78 -0.057
90 NU 11.98 24 May '24 49 P 11.00 0.412 0 0.26 0.52 12.00
10.50
0.392
0.492
0
0
0.75
0.38
1.13 (0.61) 0.39 -0.61 -0.64 -0.060
91 NU 11.98 26 Apr '24 21 P 12.00 0.310 31 0.35 0.70 13.00
11.00
0.337
0.346
0
0
1.29
0.09
1.38 (0.68) 0.32 -0.68 -0.47 -0.062
92 NU 11.98 19 Apr '24 14 P 12.50 0.303 5 0.60 1.20 13.00
12.00
0.358
0.310
45
496
1.23
0.31
1.54 (0.34) 0.16 -0.34 -0.47 -0.063
93 NU 11.98 3 May '24 28 P 11.00 0.320 1 0.08 0.16 13.00
10.50
0.349
0.354
0
0
1.33
0.06
1.39 (1.23) 0.77 -1.23 -0.63 -0.063
94 NU 11.98 10 May '24 35 P 12.00 0.326 24 0.45 0.90 13.00
10.50
0.366
0.350
120
0
1.31
0.08
1.39 (0.49) 0.51 -0.99 -0.52 -0.063
95 NU 11.98 26 Apr '24 21 P 11.50 0.322 1 0.16 0.32 12.00
10.50
0.310
0.396
31
2
0.38
0.05
0.43 (0.11) 0.39 -0.61 -0.64 -0.064
96 NU 11.98 10 May '24 35 P 12.50 0.307 0 0.74 1.48 13.00
11.50
0.366
0.312
120
1
1.31
0.28
1.59 (0.11) 0.39 -0.61 -0.64 -0.064
97 NU 11.98 10 May '24 35 P 11.50 0.312 1 0.24 0.48 13.00
11.00
0.366
0.324
120
0
1.31
0.14
1.45 (0.97) 0.53 -0.97 -0.55 -0.066
98 NU 11.98 10 May '24 35 P 11.00 0.324 0 0.11 0.22 13.00
10.50
0.366
0.350
120
0
1.31
0.08
1.39 (1.17) 0.83 -1.17 -0.71 -0.068
99 NU 11.98 19 Apr '24 14 P 11.00 0.350 2 0.03 0.06 13.00
10.50
0.358
0.415
45
20
1.23
0.03
1.26 (1.20) 0.80 -1.20 -0.67 -0.074
100 NU 11.98 3 May '24 28 P 11.50 0.314 4 0.20 0.40 13.00
10.50
0.349
0.354
0
0
1.33
0.06
1.39 (0.99) 0.51 -0.99 -0.52 -0.075
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.