Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PARA 12.18 10 May '24 15 P 13.00 1.301 0 1.28 2.56 13.50
11.50
0.555
0.798
7
46
2.93
0.64
3.57 (1.01) -0.51 -2.01 0.25 1.249
2 PARA 12.18 10 May '24 15 P 13.00 1.301 0 1.28 2.56 13.50
12.00
0.555
0.852
7
1,525
2.93
0.81
3.74 (1.18) -0.68 -1.68 0.40 1.195
3 PARA 12.18 10 May '24 15 P 13.00 1.301 0 1.28 2.56 13.50
12.50
0.555
0.930
7
2
2.93
1.25
4.18 (1.62) -1.12 -1.62 0.69 1.117
4 PARA 12.18 10 May '24 15 P 13.00 1.301 0 1.28 2.56 13.50
11.00
0.555
1.137
7
82
2.93
0.84
3.77 (1.21) -0.71 -2.71 0.26 0.910
5 PARA 12.18 7 Jun '24 43 P 12.50 0.972 0 1.08 2.16 13.50
11.00
0.420
0.628
0
11
2.59
1.69
4.28 (2.12) -1.12 -2.62 0.43 0.897
6 PARA 12.18 7 Jun '24 43 P 12.50 0.972 0 1.08 2.16 13.50
11.50
0.420
0.700
0
3
2.59
2.52
5.11 (2.95) -1.95 -2.95 0.66 0.825
7 PARA 12.18 7 Jun '24 43 P 12.50 0.972 0 1.08 2.16 13.50
12.00
0.420
0.756
0
0
2.59
1.31
3.90 (1.74) -0.74 -1.74 0.43 0.769
8 PARA 12.18 7 Jun '24 43 P 12.50 0.972 0 1.08 2.16 13.00
11.00
0.623
0.628
0
11
2.45
1.69
4.14 (1.98) -1.48 -2.98 0.50 0.694
9 PARA 12.18 7 Jun '24 43 P 12.50 0.972 0 1.08 2.16 13.00
11.50
0.623
0.700
0
3
2.45
2.52
4.97 (2.81) -2.31 -3.31 0.70 0.622
10 PARA 12.18 7 Jun '24 43 P 12.50 0.972 0 1.08 2.16 13.00
12.00
0.623
0.756
0
0
2.45
1.31
3.76 (1.60) -1.10 -1.60 0.69 0.566
11 PARA 12.18 3 May '24 8 P 12.50 1.029 550 0.79 1.58 13.50
12.00
0.602
0.948
32
603
2.53
0.69
3.22 (1.64) -0.64 -1.64 0.39 0.508
12 PARA 12.18 10 May '24 15 P 12.50 0.930 2 0.94 1.88 13.50
11.50
0.555
0.798
7
46
2.93
0.64
3.57 (1.69) -0.69 -1.69 0.41 0.508
13 PARA 12.18 3 May '24 8 P 12.50 1.029 550 0.79 1.58 13.50
11.50
0.602
0.953
32
1,271
2.53
0.40
2.93 (1.35) -0.35 -1.35 0.26 0.504
14 PARA 12.18 3 May '24 8 P 12.50 1.029 550 0.79 1.58 13.50
11.00
0.602
0.983
32
1,424
2.53
0.25
2.78 (1.20) -0.20 -1.70 0.12 0.474
15 PARA 12.18 7 Jun '24 43 P 12.00 0.756 0 1.00 2.00 13.50
11.00
0.420
0.628
0
11
2.59
1.69
4.28 (2.28) -0.78 -2.28 0.34 0.464
16 PARA 12.18 10 May '24 15 P 12.50 0.930 2 0.94 1.88 13.50
12.00
0.555
0.852
7
1,525
2.93
0.81
3.74 (1.86) -0.86 -1.86 0.46 0.453
17 PARA 12.18 3 May '24 8 P 13.00 0.980 164 1.12 2.24 13.50
12.00
0.602
0.948
32
603
2.53
0.69
3.22 (0.98) -0.48 -1.48 0.32 0.410
18 PARA 12.18 3 May '24 8 P 13.00 0.980 164 1.12 2.24 13.50
11.50
0.602
0.953
32
1,271
2.53
0.40
2.93 (0.69) -0.19 -1.69 0.11 0.405
19 PARA 12.18 7 Jun '24 43 P 12.00 0.756 0 1.00 2.00 13.50
11.50
0.420
0.700
0
3
2.59
2.52
5.11 (3.11) -1.61 -3.11 0.52 0.392
20 PARA 12.18 3 May '24 8 P 13.00 0.980 164 1.12 2.24 13.50
11.00
0.602
0.983
32
1,424
2.53
0.25
2.78 (0.54) -0.04 -2.04 0.02 0.376
21 PARA 12.18 17 May '24 22 P 12.50 0.903 27 1.08 2.16 13.50
11.50
0.662
0.787
9
55
2.09
0.83
2.92 (0.76) 0.24 -0.76 -0.32 0.357
22 PARA 12.18 10 May '24 15 P 12.00 0.852 1,525 0.68 1.36 13.50
11.50
0.555
0.798
7
46
2.93
0.64
3.57 (2.21) -0.71 -2.21 0.32 0.352
23 PARA 12.18 7 Jun '24 43 P 11.50 0.700 3 0.71 1.42 13.50
11.00
0.420
0.628
0
11
2.59
1.69
4.28 (2.86) -0.86 -2.86 0.30 0.352
24 PARA 12.18 17 May '24 22 P 12.50 0.903 27 1.08 2.16 13.50
11.00
0.662
0.795
9
775
2.09
0.50
2.59 (0.43) 0.57 -0.93 -0.61 0.349
25 PARA 12.18 3 May '24 8 P 12.00 0.948 603 0.58 1.16 13.50
11.50
0.602
0.953
32
1,271
2.53
0.40
2.93 (1.77) -0.27 -1.77 0.15 0.341
26 PARA 12.18 3 May '24 8 P 13.00 0.980 164 1.12 2.24 13.50
12.50
0.602
1.029
32
550
2.53
0.98
3.51 (1.27) -0.77 -1.27 0.61 0.329
27 PARA 12.18 3 May '24 8 P 11.50 0.953 1,271 0.36 0.72 13.50
11.00
0.602
0.983
32
1,424
2.53
0.25
2.78 (2.06) -0.06 -2.06 0.03 0.321
28 PARA 12.18 24 May '24 29 P 12.50 0.820 0 1.12 2.24 13.00
11.00
0.587
0.733
5
6
1.76
0.62
2.38 (0.14) 0.36 -1.14 -0.32 0.321
29 PARA 12.18 3 May '24 8 P 12.00 0.948 603 0.58 1.16 13.50
11.00
0.602
0.983
32
1,424
2.53
0.25
2.78 (1.62) -0.12 -1.62 0.07 0.311
30 PARA 12.18 17 May '24 22 P 12.50 0.903 27 1.08 2.16 13.50
12.00
0.662
0.836
9
91
2.09
0.95
3.04 (0.88) 0.12 -0.88 -0.14 0.308
31 PARA 12.18 24 May '24 29 P 12.50 0.820 0 1.12 2.24 13.00
11.50
0.587
0.765
5
1
1.76
0.83
2.59 (0.35) 0.15 -0.85 -0.18 0.289
32 PARA 12.18 24 May '24 29 P 12.50 0.820 0 1.12 2.24 13.00
12.00
0.587
0.781
5
1
1.76
1.12
2.88 (0.64) -0.14 -0.64 0.22 0.272
33 PARA 12.18 31 May '24 36 P 13.00 0.740 0 1.32 2.64 13.50
12.50
0.609
0.599
0
3
2.10
1.58
3.68 (1.04) -0.54 -1.04 0.52 0.272
34 PARA 12.18 7 Jun '24 43 P 12.00 0.756 0 1.00 2.00 13.00
11.00
0.623
0.628
0
11
2.45
1.69
4.14 (2.14) -1.14 -2.14 0.53 0.261
35 PARA 12.18 31 May '24 36 P 12.00 0.765 10 0.93 1.86 12.50
11.50
0.599
0.673
3
1
1.58
0.94
2.52 (0.66) -0.16 -0.66 0.24 0.258
36 PARA 12.18 31 May '24 36 P 12.00 0.765 10 0.93 1.86 12.50
11.00
0.599
0.678
3
5
1.58
0.90
2.48 (0.62) -0.12 -1.12 0.11 0.253
37 PARA 12.18 31 May '24 36 P 12.00 0.765 10 0.93 1.86 13.50
11.50
0.609
0.673
0
1
2.10
0.94
3.04 (1.18) 0.32 -1.18 -0.27 0.249
38 PARA 12.18 31 May '24 36 P 12.00 0.765 10 0.93 1.86 13.50
11.00
0.609
0.678
0
5
2.10
0.90
3.00 (1.14) 0.36 -1.14 -0.32 0.244
39 PARA 12.18 24 May '24 29 P 12.00 0.781 1 0.82 1.64 13.00
11.00
0.587
0.733
5
6
1.76
0.62
2.38 (0.74) 0.26 -0.74 -0.35 0.243
40 PARA 12.18 17 May '24 22 P 12.00 0.836 91 0.82 1.64 13.50
11.50
0.662
0.787
9
55
2.09
0.83
2.92 (1.28) 0.22 -1.28 -0.17 0.224
41 PARA 12.18 17 May '24 22 P 12.00 0.836 91 0.82 1.64 13.50
11.00
0.662
0.795
9
775
2.09
0.50
2.59 (0.95) 0.55 -0.95 -0.58 0.216
42 PARA 12.18 24 May '24 29 P 12.00 0.781 1 0.82 1.64 13.00
11.50
0.587
0.765
5
1
1.76
0.83
2.59 (0.95) 0.05 -0.95 -0.05 0.211
43 PARA 12.18 24 May '24 29 P 11.50 0.765 1 0.59 1.18 13.00
11.00
0.587
0.733
5
6
1.76
0.62
2.38 (1.20) 0.30 -1.20 -0.25 0.210
44 PARA 12.18 17 May '24 22 P 12.50 0.903 27 1.08 2.16 13.00
11.50
0.820
0.787
18
55
1.79
0.83
2.62 (0.46) 0.04 -0.96 -0.04 0.199
45 PARA 12.18 7 Jun '24 43 P 13.00 0.623 0 0.60 1.20 13.50
11.00
0.420
0.628
0
11
2.59
1.69
4.28 (3.08) -2.58 -4.58 0.56 0.198
46 PARA 12.18 31 May '24 36 P 13.00 0.740 0 1.32 2.64 13.50
11.50
0.609
0.673
0
1
2.10
0.94
3.04 (0.40) 0.10 -1.40 -0.07 0.198
47 PARA 12.18 31 May '24 36 P 13.00 0.740 0 1.32 2.64 13.50
11.00
0.609
0.678
0
5
2.10
0.90
3.00 (0.36) 0.14 -1.86 -0.08 0.193
48 PARA 12.18 17 May '24 22 P 13.00 0.820 18 1.39 2.78 13.50
11.50
0.662
0.787
9
55
2.09
0.83
2.92 (0.14) 0.36 -1.14 -0.32 0.192
49 PARA 12.18 17 May '24 22 P 12.50 0.903 27 1.08 2.16 13.00
11.00
0.820
0.795
18
775
1.79
0.50
2.29 (0.13) 0.37 -1.13 -0.33 0.190
50 PARA 12.18 7 Jun '24 43 P 12.00 0.756 0 1.00 2.00 13.00
11.50
0.623
0.700
0
3
2.45
2.52
4.97 (2.97) -1.97 -2.97 0.66 0.189
51 PARA 12.18 17 May '24 22 P 13.00 0.820 18 1.39 2.78 13.50
11.00
0.662
0.795
9
775
2.09
0.50
2.59 0.19 0.69 -1.31 -0.53 0.183
52 PARA 12.18 10 May '24 15 P 12.50 0.930 2 0.94 1.88 13.50
11.00
0.555
1.137
7
82
2.93
0.84
3.77 (1.89) -0.89 -2.39 0.37 0.168
53 PARA 12.18 17 May '24 22 P 12.50 0.903 27 1.08 2.16 13.00
12.00
0.820
0.836
18
91
1.79
0.95
2.74 (0.58) -0.08 -0.58 0.14 0.149
54 PARA 12.18 7 Jun '24 43 P 11.50 0.700 3 0.71 1.42 13.00
11.00
0.623
0.628
0
11
2.45
1.69
4.14 (2.72) -1.22 -2.72 0.45 0.149
55 PARA 12.18 17 May '24 22 P 13.00 0.820 18 1.39 2.78 13.50
12.00
0.662
0.836
9
91
2.09
0.95
3.04 (0.26) 0.24 -0.76 -0.32 0.142
56 PARA 12.18 3 May '24 8 P 12.50 1.029 550 0.79 1.58 13.00
12.00
0.980
0.948
164
603
1.30
0.69
1.99 (0.41) 0.09 -0.41 -0.22 0.130
57 PARA 12.18 7 Jun '24 43 P 13.00 0.623 0 0.60 1.20 13.50
11.50
0.420
0.700
0
3
2.59
2.52
5.11 (3.91) -3.41 -4.91 0.69 0.126
58 PARA 12.18 3 May '24 8 P 12.50 1.029 550 0.79 1.58 13.00
11.50
0.980
0.953
164
1,271
1.30
0.40
1.70 (0.12) 0.38 -0.62 -0.61 0.125
59 PARA 12.18 31 May '24 36 P 12.00 0.765 10 0.93 1.86 13.00
11.50
0.740
0.673
0
1
1.91
0.94
2.85 (0.99) 0.01 -0.99 -0.01 0.118
60 PARA 12.18 17 May '24 22 P 11.50 0.787 55 0.59 1.18 13.50
11.00
0.662
0.795
9
775
2.09
0.50
2.59 (1.41) 0.59 -1.41 -0.42 0.117
61 PARA 12.18 31 May '24 36 P 12.00 0.765 10 0.93 1.86 13.00
11.00
0.740
0.678
0
5
1.91
0.90
2.81 (0.95) 0.05 -0.95 -0.05 0.113
62 PARA 12.18 31 May '24 36 P 13.00 0.740 0 1.32 2.64 13.50
12.00
0.609
0.765
0
10
2.10
1.20
3.30 (0.66) -0.16 -1.16 0.14 0.106
63 PARA 12.18 3 May '24 8 P 12.50 1.029 550 0.79 1.58 13.00
11.00
0.980
0.983
164
1,424
1.30
0.25
1.55 0.03 0.53 -0.97 -0.55 0.095
64 PARA 12.18 17 May '24 22 P 13.00 0.820 18 1.39 2.78 13.50
12.50
0.662
0.903
9
27
2.09
1.43
3.52 (0.74) -0.24 -0.74 0.32 0.076
65 PARA 12.18 7 Jun '24 43 P 13.00 0.623 0 0.60 1.20 13.50
12.00
0.420
0.756
0
0
2.59
1.31
3.90 (2.70) -2.20 -3.20 0.69 0.070
66 PARA 12.18 31 May '24 36 P 11.50 0.673 1 0.40 0.80 12.50
11.00
0.599
0.678
3
5
1.58
0.90
2.48 (1.68) -0.68 -1.68 0.40 0.069
67 PARA 12.18 17 May '24 22 P 12.00 0.836 91 0.82 1.64 13.00
11.50
0.820
0.787
18
55
1.79
0.83
2.62 (0.98) 0.02 -0.98 -0.02 0.066
68 PARA 12.18 31 May '24 36 P 11.50 0.673 1 0.40 0.80 13.50
11.00
0.609
0.678
0
5
2.10
0.90
3.00 (2.20) -0.20 -2.20 0.09 0.059
69 PARA 12.18 17 May '24 22 P 12.00 0.836 91 0.82 1.64 13.00
11.00
0.820
0.795
18
775
1.79
0.50
2.29 (0.65) 0.35 -0.65 -0.54 0.057
70 PARA 12.18 20 Dec '24 239 P 12.00 0.540 0 0.48 0.96 13.00
11.00
0.518
0.538
0
0
2.61
1.54
4.15 (3.19) -2.19 -3.19 0.69 0.024
71 PARA 12.18 7 Jun '24 43 P 11.50 0.700 3 0.71 1.42 12.00
11.00
0.756
0.628
0
11
1.31
1.69
3.00 (1.58) -1.08 -1.58 0.68 0.016
72 PARA 12.18 24 May '24 29 P 11.50 0.765 1 0.59 1.18 12.00
11.00
0.781
0.733
1
6
1.12
0.62
1.74 (0.56) -0.06 -0.56 0.11 0.015
73 PARA 12.18 10 May '24 15 P 12.00 0.852 1,525 0.68 1.36 13.50
11.00
0.555
1.137
7
82
2.93
0.84
3.77 (2.41) -0.91 -2.41 0.38 0.012
74 PARA 12.18 24 May '24 29 P 12.00 0.781 1 0.82 1.64 12.50
11.00
0.820
0.733
0
6
1.40
0.62
2.02 (0.38) 0.12 -0.88 -0.14 0.009
75 PARA 12.18 17 May '24 22 P 12.00 0.836 91 0.82 1.64 12.50
11.50
0.903
0.787
27
55
1.43
0.83
2.26 (0.62) -0.12 -0.62 0.19 -0.017
76 PARA 12.18 24 May '24 29 P 12.00 0.781 1 0.82 1.64 12.50
11.50
0.820
0.765
0
1
1.40
0.83
2.23 (0.59) -0.09 -0.59 0.15 -0.022
77 PARA 12.18 10 May '24 15 P 12.00 0.852 1,525 0.68 1.36 12.50
11.50
0.930
0.798
2
46
1.25
0.64
1.89 (0.53) -0.03 -0.53 0.06 -0.023
78 PARA 12.18 24 May '24 29 P 11.50 0.765 1 0.59 1.18 12.50
11.00
0.820
0.733
0
6
1.40
0.62
2.02 (0.84) 0.16 -0.84 -0.19 -0.023
79 PARA 12.18 3 May '24 8 P 11.50 0.953 1,271 0.36 0.72 12.00
11.00
0.948
0.983
603
1,424
0.69
0.25
0.94 (0.22) 0.28 -0.22 -1.27 -0.025
80 PARA 12.18 17 May '24 22 P 12.00 0.836 91 0.82 1.64 12.50
11.00
0.903
0.795
27
775
1.43
0.50
1.93 (0.29) 0.21 -0.79 -0.27 -0.025
81 PARA 12.18 20 Sep '24 148 P 12.00 0.552 12 0.70 1.40 13.00
11.00
0.557
0.577
3
10
2.53
1.24
3.77 (2.37) -1.37 -2.37 0.58 -0.031
82 PARA 12.18 3 May '24 8 P 12.00 0.948 603 0.58 1.16 13.00
11.50
0.980
0.953
164
1,271
1.30
0.40
1.70 (0.54) 0.46 -0.54 -0.85 -0.037
83 PARA 12.18 17 May '24 22 P 11.50 0.787 55 0.59 1.18 13.00
11.00
0.820
0.795
18
775
1.79
0.50
2.29 (1.11) 0.39 -1.11 -0.35 -0.041
84 PARA 12.18 3 May '24 8 P 11.50 0.953 1,271 0.36 0.72 13.00
11.00
0.980
0.983
164
1,424
1.30
0.25
1.55 (0.83) 0.67 -0.83 -0.81 -0.057
85 PARA 12.18 17 May '24 22 P 11.50 0.787 55 0.59 1.18 12.00
11.00
0.836
0.795
91
775
0.95
0.50
1.45 (0.27) 0.23 -0.27 -0.85 -0.058
86 PARA 12.18 3 May '24 8 P 12.00 0.948 603 0.58 1.16 13.00
11.00
0.980
0.983
164
1,424
1.30
0.25
1.55 (0.39) 0.61 -0.39 -1.56 -0.067
87 PARA 12.18 31 May '24 36 P 11.50 0.673 1 0.40 0.80 13.00
11.00
0.740
0.678
0
5
1.91
0.90
2.81 (2.01) -0.51 -2.01 0.25 -0.072
88 PARA 12.18 31 May '24 36 P 12.50 0.599 3 1.05 2.10 13.50
11.50
0.609
0.673
0
1
2.10
0.94
3.04 (0.94) 0.06 -0.94 -0.06 -0.083
89 PARA 12.18 3 May '24 8 P 12.00 0.948 603 0.58 1.16 12.50
11.50
1.029
0.953
550
1,271
0.98
0.40
1.38 (0.22) 0.28 -0.22 -1.27 -0.086
90 PARA 12.18 31 May '24 36 P 12.50 0.599 3 1.05 2.10 13.50
11.00
0.609
0.678
0
5
2.10
0.90
3.00 (0.90) 0.10 -1.40 -0.07 -0.088
91 PARA 12.18 7 Jun '24 43 P 12.00 0.756 0 1.00 2.00 12.50
11.00
0.972
0.628
0
11
2.51
1.69
4.20 (2.20) -1.70 -2.70 0.63 -0.089
92 PARA 12.18 19 Jul '24 85 P 12.00 0.593 133 1.25 2.50 13.00
11.00
0.653
0.623
88
122
2.16
0.92
3.08 (0.58) 0.42 -0.58 -0.72 -0.089
93 PARA 12.18 31 May '24 36 P 11.50 0.673 1 0.40 0.80 12.00
11.00
0.765
0.678
10
5
1.20
0.90
2.10 (1.30) -0.80 -1.30 0.62 -0.097
94 PARA 12.18 10 May '24 15 P 11.50 0.798 46 0.45 0.90 13.50
11.00
0.555
1.137
7
82
2.93
0.84
3.77 (2.87) -0.87 -2.87 0.30 -0.097
95 PARA 12.18 3 May '24 8 P 11.50 0.953 1,271 0.36 0.72 12.50
11.00
1.029
0.983
550
1,424
0.98
0.25
1.23 (0.51) 0.49 -0.51 -0.96 -0.106
96 PARA 12.18 3 May '24 8 P 12.00 0.948 603 0.58 1.16 12.50
11.00
1.029
0.983
550
1,424
0.98
0.25
1.23 (0.07) 0.43 -0.57 -0.75 -0.116
97 PARA 12.18 17 May '24 22 P 11.50 0.787 55 0.59 1.18 12.50
11.00
0.903
0.795
27
775
1.43
0.50
1.93 (0.75) 0.25 -0.75 -0.33 -0.124
98 PARA 12.18 7 Jun '24 43 P 13.00 0.623 0 0.60 1.20 13.50
12.50
0.420
0.972
0
0
2.59
2.51
5.10 (3.90) -3.40 -3.90 0.87 -0.146
99 PARA 12.18 24 May '24 29 P 12.50 0.820 0 1.12 2.24 13.50
11.00
1.067
0.733
4
6
2.78
0.62
3.40 (1.16) -0.16 -1.66 0.10 -0.160
100 PARA 12.18 7 Jun '24 43 P 12.00 0.756 0 1.00 2.00 12.50
11.50
0.972
0.700
0
3
2.51
2.52
5.03 (3.03) -2.53 -3.03 0.83 -0.161
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.