Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PHM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PHM 113.84 3 May '24 29 P 113.00 0.371 0 4.20 8.40 115.00
112.00
0.293
0.373
0
0
5.40
4.00
9.40 (1.00) 1.00 -1.00 -1.00 0.076
2 PHM 113.84 10 May '24 36 P 112.00 0.360 0 4.10 8.20 116.00
111.00
0.350
0.314
0
0
6.30
3.90
10.20 (2.00) 2.00 -2.00 -1.00 0.057
3 PHM 113.84 10 May '24 36 P 113.00 0.358 0 4.50 9.00 116.00
111.00
0.350
0.314
0
0
6.30
3.90
10.20 (1.20) 1.80 -1.20 -1.50 0.053
4 PHM 113.84 10 May '24 36 P 112.00 0.360 0 4.10 8.20 115.00
111.00
0.355
0.314
0
0
5.80
3.90
9.70 (1.50) 1.50 -1.50 -1.00 0.052
5 PHM 113.84 10 May '24 36 P 114.00 0.358 0 5.00 10.00 116.00
111.00
0.350
0.314
0
0
6.30
3.90
10.20 (0.20) 1.80 -1.20 -1.50 0.051
6 PHM 113.84 10 May '24 36 P 112.00 0.360 0 4.10 8.20 114.00
111.00
0.358
0.314
0
0
5.30
3.90
9.20 (1.00) 1.00 -1.00 -1.00 0.049
7 PHM 113.84 10 May '24 36 P 112.00 0.360 0 4.10 8.20 113.00
111.00
0.358
0.314
0
0
4.80
3.90
8.70 (0.50) 0.50 -0.50 -1.00 0.048
8 PHM 113.84 10 May '24 36 P 113.00 0.358 0 4.50 9.00 115.00
111.00
0.355
0.314
0
0
5.80
3.90
9.70 (0.70) 1.30 -0.70 -1.86 0.047
9 PHM 113.84 10 May '24 36 P 114.00 0.358 0 5.00 10.00 115.00
111.00
0.355
0.314
0
0
5.80
3.90
9.70 0.30 1.30 -1.70 -0.76 0.046
10 PHM 113.84 10 May '24 36 P 115.00 0.355 0 5.50 11.00 116.00
111.00
0.350
0.314
0
0
6.30
3.90
10.20 0.80 1.80 -2.20 -0.82 0.045
11 PHM 113.84 10 May '24 36 P 113.00 0.358 0 4.50 9.00 114.00
111.00
0.358
0.314
0
0
5.30
3.90
9.20 (0.20) 0.80 -1.20 -0.67 0.045
12 PHM 113.84 3 May '24 29 P 114.00 0.351 0 3.30 6.60 115.00
113.00
0.293
0.371
0
0
5.40
4.40
9.80 (3.20) -2.20 -3.20 0.69 0.038
13 PHM 113.84 3 May '24 29 P 114.00 0.351 0 3.30 6.60 115.00
112.00
0.293
0.373
0
0
5.40
4.00
9.40 (2.80) -1.80 -3.80 0.47 0.036
14 PHM 113.84 3 May '24 29 P 112.00 0.373 0 3.70 7.40 115.00
111.00
0.293
0.433
0
0
5.40
5.00
10.40 (3.00)  0 -3.00  0 0.020
15 PHM 113.84 3 May '24 29 P 113.00 0.371 0 4.20 8.40 114.00
112.00
0.351
0.373
0
0
4.90
4.00
8.90 (0.50) 0.50 -0.50 -1.00 0.018
16 PHM 113.84 3 May '24 29 P 113.00 0.371 0 4.20 8.40 115.00
111.00
0.293
0.433
0
0
5.40
5.00
10.40 (2.00) -0.00 -2.00  0 0.016
17 PHM 113.84 19 Apr '24 15 P 112.00 0.338 2 2.20 4.40 116.00
111.00
0.321
0.340
16
0
4.30
1.95
6.25 (1.85) 2.15 -1.85 -1.16 0.015
18 PHM 113.84 19 Apr '24 15 P 115.00 0.334 0 3.60 7.20 116.00
114.00
0.321
0.334
16
0
4.30
3.20
7.50 (0.30) 0.70 -0.30 -2.33 0.013
19 PHM 113.84 19 Apr '24 15 P 113.00 0.336 5 2.60 5.20 116.00
112.00
0.321
0.338
16
2
4.30
2.30
6.60 (1.40) 1.60 -1.40 -1.14 0.013
20 PHM 113.84 19 Apr '24 15 P 115.00 0.334 0 3.60 7.20 116.00
113.00
0.321
0.336
16
5
4.30
2.75
7.05 0.15 1.15 -0.85 -1.35 0.011
21 PHM 113.84 19 Apr '24 15 P 113.00 0.336 5 2.60 5.20 116.00
111.00
0.321
0.340
16
0
4.30
1.95
6.25 (1.05) 1.95 -1.05 -1.86 0.011
22 PHM 113.84 19 Apr '24 15 P 114.00 0.334 0 3.10 6.20 116.00
113.00
0.321
0.336
16
5
4.30
2.75
7.05 (0.85) 1.15 -0.85 -1.35 0.011
23 PHM 113.84 26 Apr '24 22 P 112.00 0.386 0 3.30 6.60 116.00
111.00
0.373
0.389
0
4
5.50
3.10
8.60 (2.00) 2.00 -2.00 -1.00 0.010
24 PHM 113.84 26 Apr '24 22 P 113.00 0.384 0 3.70 7.40 116.00
112.00
0.373
0.386
0
0
5.50
3.50
9.00 (1.60) 1.40 -1.60 -0.88 0.010
25 PHM 113.84 19 Apr '24 15 P 115.00 0.334 0 3.60 7.20 116.00
112.00
0.321
0.338
16
2
4.30
2.30
6.60 0.60 1.60 -1.40 -1.14 0.009
26 PHM 113.84 12 Apr '24 8 P 112.00 0.342 14 1.40 2.80 115.00
111.00
0.333
0.342
0
5
2.95
1.20
4.15 (1.35) 1.65 -1.35 -1.22 0.009
27 PHM 113.84 12 Apr '24 8 P 112.00 0.342 14 1.40 2.80 116.00
111.00
0.333
0.342
19
5
3.60
1.20
4.80 (2.00) 2.00 -2.00 -1.00 0.009
28 PHM 113.84 19 Apr '24 15 P 114.00 0.334 0 3.10 6.20 116.00
112.00
0.321
0.338
16
2
4.30
2.30
6.60 (0.40) 1.60 -0.40 -4.00 0.008
29 PHM 113.84 24 May '24 50 P 113.00 0.348 0 5.20 10.40 116.00
112.00
0.340
0.347
0
0
7.00
5.00
12.00 (1.60) 1.40 -1.60 -0.87 0.008
30 PHM 113.84 12 Apr '24 8 P 112.00 0.342 14 1.40 2.80 114.00
111.00
0.334
0.342
21
5
2.40
1.20
3.60 (0.80) 1.20 -0.80 -1.50 0.008
31 PHM 113.84 26 Apr '24 22 P 112.00 0.386 0 3.30 6.60 115.00
111.00
0.376
0.389
0
4
5.00
3.10
8.10 (1.50) 1.50 -1.50 -1.00 0.007
32 PHM 113.84 10 May '24 36 P 114.00 0.358 0 5.00 10.00 116.00
113.00
0.350
0.358
0
0
6.30
4.80
11.10 (1.10) 0.90 -1.10 -0.82 0.007
33 PHM 113.84 26 Apr '24 22 P 113.00 0.384 0 3.70 7.40 115.00
112.00
0.376
0.386
0
0
5.00
3.50
8.50 (1.10) 0.90 -1.10 -0.82 0.007
34 PHM 113.84 24 May '24 50 P 113.00 0.348 0 5.20 10.40 115.00
112.00
0.341
0.347
0
0
6.40
5.00
11.40 (1.00) 1.00 -1.00 -1.00 0.007
35 PHM 113.84 19 Apr '24 15 P 115.00 0.334 0 3.60 7.20 116.00
111.00
0.321
0.340
16
0
4.30
1.95
6.25 0.95 1.95 -2.05 -0.95 0.007
36 PHM 113.84 26 Apr '24 22 P 113.00 0.384 0 3.70 7.40 116.00
111.00
0.373
0.389
0
4
5.50
3.10
8.60 (1.20) 1.80 -1.20 -1.50 0.007
37 PHM 113.84 10 May '24 36 P 113.00 0.358 0 4.50 9.00 116.00
112.00
0.350
0.360
0
0
6.30
4.30
10.60 (1.60) 1.40 -1.60 -0.87 0.007
38 PHM 113.84 19 Apr '24 15 P 114.00 0.334 0 3.10 6.20 116.00
111.00
0.321
0.340
16
0
4.30
1.95
6.25 (0.05) 1.95 -1.05 -1.86 0.006
39 PHM 113.84 10 May '24 36 P 114.00 0.358 0 5.00 10.00 116.00
112.00
0.350
0.360
0
0
6.30
4.30
10.60 (0.60) 1.40 -0.60 -2.33 0.005
40 PHM 113.84 24 May '24 50 P 113.00 0.348 0 5.20 10.40 114.00
112.00
0.344
0.347
0
0
5.90
5.00
10.90 (0.50) 0.50 -0.50 -1.00 0.005
41 PHM 113.84 24 May '24 50 P 113.00 0.348 0 5.20 10.40 116.00
111.00
0.340
0.350
0
0
7.00
4.60
11.60 (1.20) 1.80 -1.20 -1.50 0.004
42 PHM 113.84 26 Apr '24 22 P 113.00 0.384 0 3.70 7.40 115.00
111.00
0.376
0.389
0
4
5.00
3.10
8.10 (0.70) 1.30 -0.70 -1.86 0.004
43 PHM 113.84 3 May '24 29 P 113.00 0.371 0 4.20 8.40 116.00
112.00
0.365
0.373
0
0
6.00
4.00
10.00 (1.60) 1.40 -1.60 -0.87 0.004
44 PHM 113.84 26 Apr '24 22 P 112.00 0.386 0 3.30 6.60 114.00
111.00
0.379
0.389
0
4
4.40
3.10
7.50 (0.90) 1.10 -0.90 -1.22 0.004
45 PHM 113.84 12 Apr '24 8 P 113.00 0.339 3 1.80 3.60 115.00
112.00
0.333
0.342
0
14
2.95
1.55
4.50 (0.90) 1.10 -0.90 -1.22 0.004
46 PHM 113.84 12 Apr '24 8 P 113.00 0.339 3 1.80 3.60 115.00
111.00
0.333
0.342
0
5
2.95
1.20
4.15 (0.55) 1.45 -0.55 -2.64 0.004
47 PHM 113.84 12 Apr '24 8 P 113.00 0.339 3 1.80 3.60 116.00
112.00
0.333
0.342
19
14
3.60
1.55
5.15 (1.55) 1.45 -1.55 -0.94 0.004
48 PHM 113.84 12 Apr '24 8 P 113.00 0.339 3 1.80 3.60 116.00
111.00
0.333
0.342
19
5
3.60
1.20
4.80 (1.20) 1.80 -1.20 -1.50 0.004
49 PHM 113.84 24 May '24 50 P 113.00 0.348 0 5.20 10.40 115.00
111.00
0.341
0.350
0
0
6.40
4.60
11.00 (0.60) 1.40 -0.60 -2.33 0.003
50 PHM 113.84 26 Apr '24 22 P 113.00 0.384 0 3.70 7.40 114.00
112.00
0.379
0.386
0
0
4.40
3.50
7.90 (0.50) 0.50 -0.50 -1.00 0.003
51 PHM 113.84 12 Apr '24 8 P 113.00 0.339 3 1.80 3.60 114.00
112.00
0.334
0.342
21
14
2.40
1.55
3.95 (0.35) 0.65 -0.35 -1.86 0.003
52 PHM 113.84 12 Apr '24 8 P 113.00 0.339 3 1.80 3.60 114.00
111.00
0.334
0.342
21
5
2.40
1.20
3.60 (0.00) 1.00 -1.00 -1.00 0.003
53 PHM 113.84 24 May '24 50 P 112.00 0.347 0 4.70 9.40 116.00
111.00
0.340
0.350
0
0
7.00
4.60
11.60 (2.20) 1.80 -2.20 -0.82 0.003
54 PHM 113.84 12 Apr '24 8 P 112.00 0.342 14 1.40 2.80 113.00
111.00
0.339
0.342
3
5
1.95
1.20
3.15 (0.35) 0.65 -0.35 -1.86 0.003
55 PHM 113.84 10 May '24 36 P 115.00 0.355 0 5.50 11.00 116.00
114.00
0.350
0.358
0
0
6.30
5.30
11.60 (0.60) 0.40 -0.60 -0.67 0.002
56 PHM 113.84 10 May '24 36 P 114.00 0.358 0 5.00 10.00 115.00
113.00
0.355
0.358
0
0
5.80
4.80
10.60 (0.60) 0.40 -0.60 -0.67 0.002
57 PHM 113.84 19 Apr '24 15 P 112.00 0.338 2 2.20 4.40 114.00
111.00
0.334
0.340
0
0
3.20
1.95
5.15 (0.75) 1.25 -0.75 -1.67 0.002
58 PHM 113.84 19 Apr '24 15 P 112.00 0.338 2 2.20 4.40 115.00
111.00
0.334
0.340
0
0
3.80
1.95
5.75 (1.35) 1.65 -1.35 -1.22 0.002
59 PHM 113.84 24 May '24 50 P 112.00 0.347 0 4.70 9.40 115.00
111.00
0.341
0.350
0
0
6.40
4.60
11.00 (1.60) 1.40 -1.60 -0.87 0.002
60 PHM 113.84 26 Apr '24 22 P 114.00 0.379 0 4.20 8.40 116.00
113.00
0.373
0.384
0
0
5.50
4.00
9.50 (1.10) 0.90 -1.10 -0.82 0.002
61 PHM 113.84 10 May '24 36 P 115.00 0.355 0 5.50 11.00 116.00
113.00
0.350
0.358
0
0
6.30
4.80
11.10 (0.10) 0.90 -1.10 -0.82 0.002
62 PHM 113.84 10 May '24 36 P 113.00 0.358 0 4.50 9.00 115.00
112.00
0.355
0.360
0
0
5.80
4.30
10.10 (1.10) 0.90 -1.10 -0.82 0.002
63 PHM 113.84 24 May '24 50 P 113.00 0.348 0 5.20 10.40 114.00
111.00
0.344
0.350
0
0
5.90
4.60
10.50 (0.10) 0.90 -1.10 -0.82 0.001
64 PHM 113.84 24 May '24 50 P 114.00 0.344 0 5.70 11.40 116.00
112.00
0.340
0.347
0
0
7.00
5.00
12.00 (0.60) 1.40 -0.60 -2.33 0.001
65 PHM 113.84 26 Apr '24 22 P 113.00 0.384 0 3.70 7.40 114.00
111.00
0.379
0.389
0
4
4.40
3.10
7.50 (0.10) 0.90 -1.10 -0.82 0.000
66 PHM 113.84 10 May '24 36 P 114.00 0.358 0 5.00 10.00 115.00
112.00
0.355
0.360
0
0
5.80
4.30
10.10 (0.10) 0.90 -1.10 -0.82 0.000
67 PHM 113.84 19 Apr '24 15 P 113.00 0.336 5 2.60 5.20 114.00
112.00
0.334
0.338
0
2
3.20
2.30
5.50 (0.30) 0.70 -0.30 -2.33 0.000
68 PHM 113.84 5 Apr '24 1 P 113.00 0.279 13 0.65 1.30 116.00
112.00
0.279
0.279
7
27
2.60
1.65
4.25 (2.95) 0.05 -2.95 -0.02  0
69 PHM 113.84 5 Apr '24 1 P 113.00 0.279 13 0.65 1.30 115.00
111.00
0.279
0.279
27
2
3.70
1.45
5.15 (3.85) -1.85 -3.85 0.48  0
70 PHM 113.84 5 Apr '24 1 P 112.00 0.279 27 0.35 0.70 116.00
111.00
0.279
0.279
7
2
2.60
1.45
4.05 (3.35) 0.65 -3.35 -0.19  0
71 PHM 113.84 5 Apr '24 1 P 115.00 0.279 27 1.65 3.30 116.00
114.00
0.279
0.279
7
218
2.60
1.45
4.05 (0.75) 0.25 -0.75 -0.33  0
72 PHM 113.84 5 Apr '24 1 P 112.00 0.279 27 0.35 0.70 113.00
111.00
0.279
0.279
13
2
2.50
1.45
3.95 (3.25) -2.25 -3.25 0.69  0
73 PHM 113.84 5 Apr '24 1 P 115.00 0.279 27 1.65 3.30 116.00
111.00
0.279
0.279
7
2
2.60
1.45
4.05 (0.75) 0.25 -3.75 -0.07  0
74 PHM 113.84 5 Apr '24 1 P 114.00 0.279 218 1.05 2.10 116.00
111.00
0.279
0.279
7
2
2.60
1.45
4.05 (1.95) 0.05 -2.95 -0.02  0
75 PHM 113.84 5 Apr '24 1 P 114.00 0.279 218 1.05 2.10 115.00
111.00
0.279
0.279
27
2
3.70
1.45
5.15 (3.05) -2.05 -5.05 0.41  0
76 PHM 113.84 5 Apr '24 1 P 113.00 0.279 13 0.65 1.30 115.00
112.00
0.279
0.279
27
27
3.70
1.65
5.35 (4.05) -2.05 -4.05 0.51  0
77 PHM 113.84 5 Apr '24 1 P 113.00 0.279 13 0.65 1.30 114.00
111.00
0.279
0.279
218
2
1.45
1.45
2.90 (1.60) -0.60 -2.60 0.23  0
78 PHM 113.84 5 Apr '24 1 P 112.00 0.279 27 0.35 0.70 114.00
111.00
0.279
0.279
218
2
1.45
1.45
2.90 (2.20) -0.20 -2.20 0.09  0
79 PHM 113.84 5 Apr '24 1 P 115.00 0.279 27 1.65 3.30 116.00
112.00
0.279
0.279
7
27
2.60
1.65
4.25 (0.95) 0.05 -2.95 -0.02  0
80 PHM 113.84 5 Apr '24 1 P 114.00 0.279 218 1.05 2.10 116.00
112.00
0.279
0.279
7
27
2.60
1.65
4.25 (2.15) -0.15 -2.15 0.07  0
81 PHM 113.84 5 Apr '24 1 P 114.00 0.279 218 1.05 2.10 115.00
112.00
0.279
0.279
27
27
3.70
1.65
5.35 (3.25) -2.25 -4.25 0.53  0
82 PHM 113.84 5 Apr '24 1 P 113.00 0.279 13 0.65 1.30 116.00
111.00
0.279
0.279
7
2
2.60
1.45
4.05 (2.75) 0.25 -2.75 -0.09  0
83 PHM 113.84 5 Apr '24 1 P 113.00 0.279 13 0.65 1.30 114.00
112.00
0.279
0.279
218
27
1.45
1.65
3.10 (1.80) -0.80 -1.80 0.44  0
84 PHM 113.84 5 Apr '24 1 P 112.00 0.279 27 0.35 0.70 115.00
111.00
0.279
0.279
27
2
3.70
1.45
5.15 (4.45) -1.45 -4.45 0.33  0
85 PHM 113.84 5 Apr '24 1 P 115.00 0.279 27 1.65 3.30 116.00
113.00
0.279
0.279
7
13
2.60
2.50
5.10 (1.80) -0.80 -2.80 0.29  0
86 PHM 113.84 5 Apr '24 1 P 114.00 0.279 218 1.05 2.10 116.00
113.00
0.279
0.279
7
13
2.60
2.50
5.10 (3.00) -1.00 -3.00 0.33  0
87 PHM 113.84 5 Apr '24 1 P 114.00 0.279 218 1.05 2.10 115.00
113.00
0.279
0.279
27
13
3.70
2.50
6.20 (4.10) -3.10 -4.10 0.76  0
88 PHM 113.84 19 Apr '24 15 P 112.00 0.338 2 2.20 4.40 113.00
111.00
0.336
0.340
5
0
2.75
1.95
4.70 (0.30) 0.70 -0.30 -2.33 -0.000
89 PHM 113.84 26 Apr '24 22 P 114.00 0.379 0 4.20 8.40 116.00
112.00
0.373
0.386
0
0
5.50
3.50
9.00 (0.60) 1.40 -0.60 -2.33 -0.000
90 PHM 113.84 19 Apr '24 15 P 113.00 0.336 5 2.60 5.20 115.00
112.00
0.334
0.338
0
2
3.80
2.30
6.10 (0.90) 1.10 -0.90 -1.22 -0.000
91 PHM 113.84 24 May '24 50 P 114.00 0.344 0 5.70 11.40 116.00
113.00
0.340
0.348
0
0
7.00
5.50
12.50 (1.10) 0.90 -1.10 -0.82 -0.000
92 PHM 113.84 24 May '24 50 P 114.00 0.344 0 5.70 11.40 115.00
112.00
0.341
0.347
0
0
6.40
5.00
11.40 (0.00) 1.00 -1.00 -1.00 -0.000
93 PHM 113.84 10 May '24 36 P 115.00 0.355 0 5.50 11.00 116.00
112.00
0.350
0.360
0
0
6.30
4.30
10.60 0.40 1.40 -1.60 -0.87 -0.001
94 PHM 113.84 24 May '24 50 P 112.00 0.347 0 4.70 9.40 114.00
111.00
0.344
0.350
0
0
5.90
4.60
10.50 (1.10) 0.90 -1.10 -0.82 -0.001
95 PHM 113.84 12 Apr '24 8 P 115.00 0.333 0 2.80 5.60 116.00
114.00
0.333
0.334
19
21
3.60
2.40
6.00 (0.40) 0.60 -0.40 -1.50 -0.001
96 PHM 113.84 26 Apr '24 22 P 115.00 0.376 0 4.70 9.40 116.00
114.00
0.373
0.379
0
0
5.50
4.40
9.90 (0.50) 0.50 -0.50 -1.00 -0.001
97 PHM 113.84 26 Apr '24 22 P 114.00 0.379 0 4.20 8.40 115.00
113.00
0.376
0.384
0
0
5.00
4.00
9.00 (0.60) 0.40 -0.60 -0.67 -0.001
98 PHM 113.84 26 Apr '24 22 P 112.00 0.386 0 3.30 6.60 113.00
111.00
0.384
0.389
0
4
4.00
3.10
7.10 (0.50) 0.50 -0.50 -1.00 -0.001
99 PHM 113.84 10 May '24 36 P 113.00 0.358 0 4.50 9.00 114.00
112.00
0.358
0.360
0
0
5.30
4.30
9.60 (0.60) 0.40 -0.60 -0.67 -0.001
100 PHM 113.84 24 May '24 50 P 115.00 0.341 0 6.20 12.40 116.00
114.00
0.340
0.344
0
0
7.00
5.90
12.90 (0.50) 0.50 -0.50 -1.00 -0.001
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.