Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For QD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 QD 2.40 19 Apr '24 15 P 1.50 4.773 0  0  0 3.50
1.00		 0.532
0.532		 0
0		 1.20
0.70		 1.90 (1.90) 0.10 -1.90 -0.05 8.482
2 QD 2.40 19 Apr '24 15 P 1.50 4.773 0  0  0 3.00
1.00		 0.532
0.532		 0
0		 0.70
0.70		 1.40 (1.40) 0.10 -1.40 -0.07 8.482
3 QD 2.40 19 Apr '24 15 P 1.50 4.773 0  0  0 2.50
1.00		 0.598
0.532		 0
0		 0.25
0.70		 0.95 (0.95) 0.05 -0.95 -0.05 8.415
4 QD 2.40 19 Apr '24 15 P 1.50 4.773 0  0  0 2.00
1.00		 1.046
0.532		 0
0		 0.10
0.70		 0.80 (0.80) -0.30 -0.80 0.37 7.968
5 QD 2.40 17 May '24 43 P 1.50 2.943 0  0  0 2.00
1.00		 0.485
1.896		 0
0		 0.05
0.05		 0.10 (0.10) 0.40 -0.10 -4.00 3.505
6 QD 2.40 17 May '24 43 P 1.50 2.943 0  0  0 3.00
1.00		 0.537
1.896		 0
0		 0.70
0.05		 0.75 (0.75) 0.75 -0.75 -1.00 3.454
7 QD 2.40 17 May '24 43 P 1.50 2.943 0  0  0 2.50
1.00		 0.589
1.896		 0
0		 0.30
0.05		 0.35 (0.35) 0.65 -0.35 -1.86 3.402
8 QD 2.40 17 May '24 43 P 1.50 2.943 0  0  0 3.50
1.00		 1.599
1.896		 0
0		 1.70
0.05		 1.75 (1.75) 0.25 -1.75 -0.14 2.392
9 QD 2.40 19 Apr '24 15 P 2.00 1.046 0  0  0 3.50
1.00		 0.532
0.532		 0
0		 1.20
0.70		 1.90 (1.90) -0.40 -1.90 0.21 1.029
10 QD 2.40 19 Apr '24 15 P 2.00 1.046 0  0  0 3.00
1.00		 0.532
0.532		 0
0		 0.70
0.70		 1.40 (1.40) -0.40 -1.40 0.29 1.029
11 QD 2.40 19 Apr '24 15 P 2.00 1.046 0  0  0 2.50
1.00		 0.598
0.532		 0
0		 0.25
0.70		 0.95 (0.95) -0.45 -1.45 0.31 0.962
12 QD 2.40 15 Nov '24 225 P 2.50 0.665 0 0.40 0.80 3.50
2.00		 0.532
0.630		 0
0		 1.40
0.35		 1.75 (0.95) 0.05 -0.95 -0.05 0.169
13 QD 2.40 17 May '24 43 P 2.50 0.589 0 0.20 0.40 3.00
2.00		 0.537
0.485		 0
0		 0.70
0.05		 0.75 (0.35) 0.15 -0.35 -0.43 0.156
14 QD 2.40 19 Apr '24 15 P 2.50 0.598 0 0.10 0.20 3.50
1.00		 0.532
0.532		 0
0		 1.20
0.70		 1.90 (1.70) -0.70 -2.20 0.32 0.133
15 QD 2.40 19 Apr '24 15 P 2.50 0.598 0 0.10 0.20 3.00
1.00		 0.532
0.532		 0
0		 0.70
0.70		 1.40 (1.20) -0.70 -2.20 0.32 0.133
16 QD 2.40 15 Nov '24 225 P 2.50 0.665 0 0.40 0.80 3.00
2.00		 0.584
0.630		 0
0		 0.95
0.35		 1.30 (0.50) 0.00 -0.50  0 0.116
17 QD 2.40 15 Nov '24 225 P 2.50 0.665 0 0.40 0.80 3.50
1.50		 0.532
0.693		 0
0		 1.40
0.15		 1.55 (0.75) 0.25 -0.75 -0.33 0.106
18 QD 2.40 16 Aug '24 134 P 2.50 0.653 0 0.35 0.70 3.00
2.00		 0.614
0.599		 0
0		 0.85
0.20		 1.05 (0.35) 0.15 -0.35 -0.43 0.093
19 QD 2.40 15 Nov '24 225 P 2.50 0.665 0 0.40 0.80 3.00
1.50		 0.584
0.693		 0
0		 0.95
0.15		 1.10 (0.30) 0.20 -0.80 -0.25 0.053
20 QD 2.40 15 Nov '24 225 P 2.00 0.630 0 0.10 0.20 3.50
1.50		 0.532
0.693		 0
0		 1.40
0.15		 1.55 (1.35) 0.15 -1.35 -0.11 0.035
21 QD 2.40 16 Aug '24 134 P 2.50 0.653 0 0.35 0.70 3.50
2.00		 0.695
0.599		 0
0		 1.30
0.20		 1.50 (0.80) 0.20 -0.80 -0.25 0.012
22 QD 2.40 15 Nov '24 225 P 3.00 0.584 0 0.65 1.30 3.50
2.00		 0.532
0.630		 0
0		 1.40
0.35		 1.75 (0.45) 0.05 -0.95 -0.05 0.007
23 QD 2.40 19 Apr '24 15 P 3.00 0.532 0 0.05 0.10 3.50
1.00		 0.532
0.532		 0
0		 1.20
0.70		 1.90 (1.80) -1.30 -3.30 0.39  0
24 QD 2.40 16 Aug '24 134 P 2.50 0.653 0 0.35 0.70 3.00
1.50		 0.614
0.693		 0
0		 0.85
0.10		 0.95 (0.25) 0.25 -0.75 -0.33 -0.002
25 QD 2.40 15 Nov '24 225 P 2.00 0.630 0 0.10 0.20 3.00
1.50		 0.584
0.693		 0
0		 0.95
0.15		 1.10 (0.90) 0.10 -0.90 -0.11 -0.018
26 QD 2.40 15 Nov '24 225 P 3.00 0.584 0 0.65 1.30 3.50
2.50		 0.532
0.665		 0
0		 1.40
0.65		 2.05 (0.75) -0.25 -0.75 0.33 -0.028
27 QD 2.40 15 Nov '24 225 P 3.00 0.584 0 0.65 1.30 3.50
1.50		 0.532
0.693		 0
0		 1.40
0.15		 1.55 (0.25) 0.25 -1.25 -0.20 -0.056
28 QD 2.40 16 Aug '24 134 P 3.00 0.614 0 0.65 1.30 3.50
2.00		 0.695
0.599		 0
0		 1.30
0.20		 1.50 (0.20) 0.30 -0.70 -0.43 -0.066
29 QD 2.40 19 Apr '24 15 P 3.00 0.532 0 0.05 0.10 3.50
2.50		 0.532
0.598		 0
0		 1.20
0.25		 1.45 (1.35) -0.85 -1.35 0.63 -0.067
30 QD 2.40 16 Aug '24 134 P 2.50 0.653 0 0.35 0.70 3.50
1.50		 0.695
0.693		 0
0		 1.30
0.10		 1.40 (0.70) 0.30 -0.70 -0.43 -0.083
31 QD 2.40 15 Nov '24 225 P 2.00 0.630 0 0.10 0.20 2.50
1.50		 0.665
0.693		 0
0		 0.65
0.15		 0.80 (0.60) -0.10 -0.60 0.17 -0.099
32 QD 2.40 16 Aug '24 134 P 2.00 0.599 0 0.10 0.20 3.00
1.50		 0.614
0.693		 0
0		 0.85
0.10		 0.95 (0.75) 0.25 -0.75 -0.33 -0.110
33 QD 2.40 16 Aug '24 134 P 3.00 0.614 0 0.65 1.30 3.50
2.50		 0.695
0.653		 0
0		 1.30
0.50		 1.80 (0.50)  0 -0.50  0 -0.120
34 QD 2.40 16 Aug '24 134 P 2.00 0.599 0 0.10 0.20 2.50
1.50		 0.653
0.693		 0
0		 0.50
0.10		 0.60 (0.40) 0.10 -0.40 -0.25 -0.148
35 QD 2.40 16 Aug '24 134 P 3.00 0.614 0 0.65 1.30 3.50
1.50		 0.695
0.693		 0
0		 1.30
0.10		 1.40 (0.10) 0.40 -1.10 -0.36 -0.160
36 QD 2.40 16 Aug '24 134 P 2.00 0.599 0 0.10 0.20 3.50
1.50		 0.695
0.693		 0
0		 1.30
0.10		 1.40 (1.20) 0.30 -1.20 -0.25 -0.190
37 QD 2.40 19 Apr '24 15 P 2.50 0.598 0 0.10 0.20 3.50
2.00		 0.532
1.046		 0
0		 1.20
0.10		 1.30 (1.10) -0.10 -1.10 0.09 -0.381
38 QD 2.40 19 Apr '24 15 P 2.50 0.598 0 0.10 0.20 3.00
2.00		 0.532
1.046		 0
0		 0.70
0.10		 0.80 (0.60) -0.10 -0.60 0.17 -0.381
39 QD 2.40 19 Apr '24 15 P 3.00 0.532 0 0.05 0.10 3.50
2.00		 0.532
1.046		 0
0		 1.20
0.10		 1.30 (1.20) -0.70 -1.70 0.41 -0.514
40 QD 2.40 17 May '24 43 P 2.50 0.589 0 0.20 0.40 3.50
2.00		 1.599
0.485		 0
0		 1.70
0.05		 1.75 (1.35) -0.35 -1.35 0.26 -0.906
41 QD 2.40 17 May '24 43 P 3.00 0.537 0 0.55 1.10 3.50
2.00		 1.599
0.485		 0
0		 1.70
0.05		 1.75 (0.65) -0.15 -1.15 0.13 -1.010
42 QD 2.40 17 May '24 43 P 3.00 0.537 0 0.55 1.10 3.50
2.50		 1.599
0.589		 0
0		 1.70
0.30		 2.00 (0.90) -0.40 -0.90 0.44 -1.114
43 QD 2.40 15 Nov '24 225 P 1.50 0.693 0 0.05 0.10 3.50
1.00		 0.532
2.040		 0
0		 1.40
0.75		 2.15 (2.05) -0.05 -2.05 0.02 -1.186
44 QD 2.40 15 Nov '24 225 P 1.50 0.693 0 0.05 0.10 3.00
1.00		 0.584
2.040		 0
0		 0.95
0.75		 1.70 (1.60) -0.10 -1.60 0.06 -1.239
45 QD 2.40 15 Nov '24 225 P 2.50 0.665 0 0.40 0.80 3.50
1.00		 0.532
2.040		 0
0		 1.40
0.75		 2.15 (1.35) -0.35 -1.85 0.19 -1.241
46 QD 2.40 17 May '24 43 P 2.50 0.589 0 0.20 0.40 3.00
1.00		 0.537
1.896		 0
0		 0.70
0.05		 0.75 (0.35) 0.15 -1.35 -0.11 -1.255
47 QD 2.40 15 Nov '24 225 P 1.50 0.693 0 0.05 0.10 2.00
1.00		 0.630
2.040		 0
0		 0.35
0.75		 1.10 (1.00) -0.50 -1.00 0.50 -1.284
48 QD 2.40 15 Nov '24 225 P 2.50 0.665 0 0.40 0.80 3.00
1.00		 0.584
2.040		 0
0		 0.95
0.75		 1.70 (0.90) -0.40 -1.90 0.21 -1.294
49 QD 2.40 15 Nov '24 225 P 2.00 0.630 0 0.10 0.20 3.50
1.00		 0.532
2.040		 0
0		 1.40
0.75		 2.15 (1.95) -0.45 -1.95 0.23 -1.312
50 QD 2.40 15 Nov '24 225 P 1.50 0.693 0 0.05 0.10 2.50
1.00		 0.665
2.040		 0
0		 0.65
0.75		 1.40 (1.30) -0.30 -1.30 0.23 -1.320
51 QD 2.40 15 Nov '24 225 P 2.00 0.630 0 0.10 0.20 3.00
1.00		 0.584
2.040		 0
0		 0.95
0.75		 1.70 (1.50) -0.50 -1.50 0.33 -1.365
52 QD 2.40 15 Nov '24 225 P 3.00 0.584 0 0.65 1.30 3.50
1.00		 0.532
2.040		 0
0		 1.40
0.75		 2.15 (0.85) -0.35 -2.35 0.15 -1.403
53 QD 2.40 15 Nov '24 225 P 2.00 0.630 0 0.10 0.20 2.50
1.00		 0.665
2.040		 0
0		 0.65
0.75		 1.40 (1.20) -0.70 -1.70 0.41 -1.446
54 QD 2.40 17 May '24 43 P 2.00 0.485 0  0  0 3.00
1.00		 0.537
1.896		 0
0		 0.70
0.05		 0.75 (0.75) 0.25 -0.75 -0.33 -1.462
55 QD 2.40 17 May '24 43 P 2.00 0.485 0  0  0 2.50
1.00		 0.589
1.896		 0
0		 0.30
0.05		 0.35 (0.35) 0.15 -0.85 -0.18 -1.514
56 QD 2.40 16 Aug '24 134 P 1.50 0.693 0  0  0 2.00
1.00		 0.599
2.611		 0
0		 0.20
0.75		 0.95 (0.95) -0.45 -0.95 0.47 -1.823
57 QD 2.40 16 Aug '24 134 P 1.50 0.693 0  0  0 3.00
1.00		 0.614
2.611		 0
0		 0.85
0.75		 1.60 (1.60) -0.10 -1.60 0.06 -1.838
58 QD 2.40 16 Aug '24 134 P 1.50 0.693 0  0  0 2.50
1.00		 0.653
2.611		 0
0		 0.50
0.75		 1.25 (1.25) -0.25 -1.25 0.20 -1.877
59 QD 2.40 16 Aug '24 134 P 1.50 0.693 0  0  0 3.50
1.00		 0.695
2.611		 0
0		 1.30
0.75		 2.05 (2.05) -0.05 -2.05 0.02 -1.919
60 QD 2.40 16 Aug '24 134 P 2.50 0.653 0 0.35 0.70 3.00
1.00		 0.614
2.611		 0
0		 0.85
0.75		 1.60 (0.90) -0.40 -1.90 0.21 -1.919
61 QD 2.40 16 Aug '24 134 P 2.50 0.653 0 0.35 0.70 3.50
1.00		 0.695
2.611		 0
0		 1.30
0.75		 2.05 (1.35) -0.35 -1.85 0.19 -2.000
62 QD 2.40 16 Aug '24 134 P 2.00 0.599 0 0.10 0.20 3.00
1.00		 0.614
2.611		 0
0		 0.85
0.75		 1.60 (1.40) -0.40 -1.40 0.29 -2.027
63 QD 2.40 16 Aug '24 134 P 2.00 0.599 0 0.10 0.20 2.50
1.00		 0.653
2.611		 0
0		 0.50
0.75		 1.25 (1.05) -0.55 -1.55 0.35 -2.066
64 QD 2.40 16 Aug '24 134 P 3.00 0.614 0 0.65 1.30 3.50
1.00		 0.695
2.611		 0
0		 1.30
0.75		 2.05 (0.75) -0.25 -2.25 0.11 -2.078
65 QD 2.40 16 Aug '24 134 P 2.00 0.599 0 0.10 0.20 3.50
1.00		 0.695
2.611		 0
0		 1.30
0.75		 2.05 (1.85) -0.35 -1.85 0.19 -2.108
66 QD 2.40 17 May '24 43 P 2.50 0.589 0 0.20 0.40 3.00
1.50		 0.537
2.943		 0
0		 0.70
0.75		 1.45 (1.05) -0.55 -1.55 0.35 -2.302
67 QD 2.40 17 May '24 43 P 2.50 0.589 0 0.20 0.40 3.50
1.00		 1.599
1.896		 0
0		 1.70
0.05		 1.75 (1.35) -0.35 -1.85 0.19 -2.316
68 QD 2.40 17 May '24 43 P 3.00 0.537 0 0.55 1.10 3.50
1.00		 1.599
1.896		 0
0		 1.70
0.05		 1.75 (0.65) -0.15 -2.15 0.07 -2.420
69 QD 2.40 17 May '24 43 P 2.00 0.485 0  0  0 3.00
1.50		 0.537
2.943		 0
0		 0.70
0.75		 1.45 (1.45) -0.45 -1.45 0.31 -2.509
70 QD 2.40 17 May '24 43 P 2.00 0.485 0  0  0 3.50
1.00		 1.599
1.896		 0
0		 1.70
0.05		 1.75 (1.75) -0.25 -1.75 0.14 -2.524
71 QD 2.40 17 May '24 43 P 2.00 0.485 0  0  0 2.50
1.50		 0.589
2.943		 0
0		 0.30
0.75		 1.05 (1.05) -0.55 -1.05 0.52 -2.561
72 QD 2.40 19 Apr '24 15 P 2.00 1.046 0  0  0 3.00
1.50		 0.532
4.773		 0
0		 0.70
0.70		 1.40 (1.40) -0.40 -1.40 0.29 -3.212
73 QD 2.40 19 Apr '24 15 P 2.00 1.046 0  0  0 3.50
1.50		 0.532
4.773		 0
0		 1.20
0.70		 1.90 (1.90) -0.40 -1.90 0.21 -3.212
74 QD 2.40 19 Apr '24 15 P 2.00 1.046 0  0  0 2.50
1.50		 0.598
4.773		 0
0		 0.25
0.70		 0.95 (0.95) -0.45 -0.95 0.47 -3.279
75 QD 2.40 17 May '24 43 P 2.50 0.589 0 0.20 0.40 3.50
1.50		 1.599
2.943		 0
0		 1.70
0.75		 2.45 (2.05) -1.05 -2.05 0.51 -3.364
76 QD 2.40 17 May '24 43 P 3.00 0.537 0 0.55 1.10 3.50
1.50		 1.599
2.943		 0
0		 1.70
0.75		 2.45 (1.35) -0.85 -2.35 0.36 -3.468
77 QD 2.40 17 May '24 43 P 2.00 0.485 0  0  0 3.50
1.50		 1.599
2.943		 0
0		 1.70
0.75		 2.45 (2.45) -0.95 -2.45 0.39 -3.571
78 QD 2.40 19 Apr '24 15 P 2.50 0.598 0 0.10 0.20 3.50
1.50		 0.532
4.773		 0
0		 1.20
0.70		 1.90 (1.70) -0.70 -1.70 0.41 -4.108
79 QD 2.40 19 Apr '24 15 P 2.50 0.598 0 0.10 0.20 3.00
1.50		 0.532
4.773		 0
0		 0.70
0.70		 1.40 (1.20) -0.70 -1.70 0.41 -4.108
80 QD 2.40 19 Apr '24 15 P 3.00 0.532 0 0.05 0.10 3.50
1.50		 0.532
4.773		 0
0		 1.20
0.70		 1.90 (1.80) -1.30 -2.80 0.46 -4.241
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.