Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For QID Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 QID 9.12 17 May '24 42 P 11.00 0.967 9 1.90 3.80 12.00
8.00
0.315
0.319
0
2
3.20
0.10
3.30 0.50 1.50 -1.50 -1.00 1.299
2 QID 9.12 17 May '24 42 P 11.00 0.967 9 1.90 3.80 12.00
9.00
0.315
0.359
0
20
3.20
0.40
3.60 0.20 1.20 -0.80 -1.50 1.259
3 QID 9.12 17 May '24 42 P 11.00 0.967 9 1.90 3.80 12.00
10.00
0.315
0.695
0
0
3.20
1.85
5.05 (1.25) -0.25 -1.25 0.20 0.923
4 QID 9.12 17 May '24 42 P 11.00 0.967 9 1.90 3.80 12.00
7.00
0.315
0.819
0
0
3.20
0.40
3.60 0.20 1.20 -2.80 -0.43 0.800
5 QID 9.12 17 May '24 42 P 10.00 0.695 0 0.95 1.90 12.00
8.00
0.315
0.319
0
2
3.20
0.10
3.30 (1.40) 0.60 -1.40 -0.43 0.757
6 QID 9.12 17 May '24 42 P 10.00 0.695 0 0.95 1.90 12.00
9.00
0.315
0.359
0
20
3.20
0.40
3.60 (1.70) 0.30 -1.70 -0.18 0.717
7 QID 9.12 19 Jul '24 105 P 10.00 0.661 0 1.20 2.40 11.00
9.00
0.267
0.429
0
0
4.10
0.95
5.05 (2.65) -1.65 -2.65 0.62 0.626
8 QID 9.12 19 Jul '24 105 P 10.00 0.661 0 1.20 2.40 12.00
9.00
0.549
0.429
0
0
4.50
0.95
5.45 (3.05) -1.05 -3.05 0.34 0.344
9 QID 9.12 18 Oct '24 196 P 10.00 0.520 0 1.40 2.80 11.00
8.00
0.308
0.428
0
0
2.90
0.85
3.75 (0.95) 0.05 -1.95 -0.03 0.303
10 QID 9.12 18 Oct '24 196 P 10.00 0.520 0 1.40 2.80 11.00
9.00
0.308
0.439
0
0
2.90
1.15
4.05 (1.25) -0.25 -1.25 0.20 0.292
11 QID 9.12 19 Apr '24 14 P 10.00 0.465 5 0.90 1.80 11.00
9.00
0.315
0.325
0
16
2.00
0.20
2.20 (0.40) 0.60 -0.40 -1.50 0.289
12 QID 9.12 19 Jul '24 105 P 10.00 0.661 0 1.20 2.40 11.00
8.00
0.267
0.789
0
0
4.10
1.85
5.95 (3.55) -2.55 -4.55 0.56 0.266
13 QID 9.12 17 May '24 42 P 10.00 0.695 0 0.95 1.90 12.00
7.00
0.315
0.819
0
0
3.20
0.40
3.60 (1.70) 0.30 -2.70 -0.11 0.257
14 QID 9.12 19 Apr '24 14 P 10.00 0.465 5 0.90 1.80 11.00
8.00
0.315
0.381
0
0
2.00
0.50
2.50 (0.70) 0.30 -1.70 -0.18 0.234
15 QID 9.12 19 Jul '24 105 P 8.00 0.789 0  0  0 11.00
7.00
0.267
1.100
0
0
4.10
1.95
6.05 (6.05) -3.05 -6.05 0.50 0.210
16 QID 9.12 16 Jan '26 651 P 10.00 0.717 100 2.55 5.10 11.00
7.00
0.679
0.553
0
0
3.80
1.10
4.90 0.20 1.20 -1.80 -0.67 0.202
17 QID 9.12 16 Jan '26 651 P 10.00 0.717 100 2.55 5.10 12.00
7.00
0.714
0.553
0
0
4.70
1.10
5.80 (0.70) 1.30 -1.70 -0.76 0.167
18 QID 9.12 18 Oct '24 196 P 9.00 0.439 0 0.90 1.80 11.00
8.00
0.308
0.428
0
0
2.90
0.85
3.75 (1.95) 0.05 -1.95 -0.03 0.142
19 QID 9.12 18 Oct '24 196 P 10.00 0.520 0 1.40 2.80 12.00
8.00
0.477
0.428
0
0
5.20
0.85
6.05 (3.25) -1.25 -3.25 0.38 0.135
20 QID 9.12 18 Oct '24 196 P 10.00 0.520 0 1.40 2.80 12.00
9.00
0.477
0.439
0
0
5.20
1.15
6.35 (3.55) -1.55 -3.55 0.44 0.124
21 QID 9.12 16 Jan '26 651 P 10.00 0.717 100 2.55 5.10 11.00
8.00
0.679
0.642
0
5
3.80
1.80
5.60 (0.50) 0.50 -1.50 -0.33 0.113
22 QID 9.12 16 Jan '26 651 P 10.00 0.717 100 2.55 5.10 11.00
9.00
0.679
0.647
0
0
3.80
2.30
6.10 (1.00)  0 -1.00  0 0.108
23 QID 9.12 17 May '24 42 P 10.00 0.695 0 0.95 1.90 11.00
8.00
0.967
0.319
9
2
3.00
0.10
3.10 (1.20) -0.20 -2.20 0.09 0.105
24 QID 9.12 17 Jan '25 287 P 11.00 0.532 0 2.40 4.80 12.00
7.00
0.558
0.410
0
0
3.90
0.50
4.40 0.40 1.40 -2.60 -0.54 0.096
25 QID 9.12 16 Jan '26 651 P 11.00 0.679 0 3.20 6.40 12.00
7.00
0.714
0.553
0
0
4.70
1.10
5.80 0.60 1.60 -2.40 -0.67 0.090
26 QID 9.12 17 May '24 42 P 9.00 0.359 20 0.30 0.60 12.00
8.00
0.315
0.319
0
2
3.20
0.10
3.30 (2.70) 0.30 -2.70 -0.11 0.085
27 QID 9.12 16 Jan '26 651 P 8.00 0.642 5 1.40 2.80 9.00
7.00
0.647
0.553
0
0
2.30
1.10
3.40 (0.60) 0.40 -0.60 -0.67 0.084
28 QID 9.12 16 Jan '26 651 P 10.00 0.717 100 2.55 5.10 12.00
8.00
0.714
0.642
0
5
4.70
1.80
6.50 (1.40) 0.60 -1.40 -0.43 0.078
29 QID 9.12 17 Jan '25 287 P 9.00 0.478 1 1.20 2.40 10.00
7.00
0.472
0.410
0
0
2.10
0.50
2.60 (0.20) 0.80 -1.20 -0.67 0.075
30 QID 9.12 16 Jan '26 651 P 10.00 0.717 100 2.55 5.10 12.00
9.00
0.714
0.647
0
0
4.70
2.30
7.00 (1.90) 0.10 -1.90 -0.05 0.073
31 QID 9.12 17 May '24 42 P 10.00 0.695 0 0.95 1.90 11.00
9.00
0.967
0.359
9
20
3.00
0.40
3.40 (1.50) -0.50 -1.50 0.33 0.065
32 QID 9.12 16 Jan '26 651 P 9.00 0.647 0 1.90 3.80 11.00
7.00
0.679
0.553
0
0
3.80
1.10
4.90 (1.10) 0.90 -1.10 -0.82 0.062
33 QID 9.12 16 Jan '26 651 P 8.00 0.642 5 1.40 2.80 11.00
7.00
0.679
0.553
0
0
3.80
1.10
4.90 (2.10) 0.90 -2.10 -0.43 0.053
34 QID 9.12 19 Jul '24 105 P 8.00 0.789 0  0  0 9.00
7.00
0.429
1.100
0
0
0.95
1.95
2.90 (2.90) -1.90 -2.90 0.66 0.049
35 QID 9.12 17 Jan '25 287 P 11.00 0.532 0 2.40 4.80 12.00
8.00
0.558
0.458
0
0
3.90
0.95
4.85 (0.05) 0.95 -2.05 -0.46 0.048
36 QID 9.12 17 Jan '25 287 P 11.00 0.532 0 2.40 4.80 12.00
10.00
0.558
0.472
0
0
3.90
2.10
6.00 (1.20) -0.20 -1.20 0.17 0.035
37 QID 9.12 17 Jan '25 287 P 8.00 0.458 0 0.60 1.20 10.00
7.00
0.472
0.410
0
0
2.10
0.50
2.60 (1.40) 0.60 -1.40 -0.43 0.035
38 QID 9.12 17 Jan '25 287 P 11.00 0.532 0 2.40 4.80 12.00
9.00
0.558
0.478
0
1
3.90
1.35
5.25 (0.45) 0.55 -1.45 -0.38 0.028
39 QID 9.12 17 Jan '25 287 P 8.00 0.458 0 0.60 1.20 9.00
7.00
0.478
0.410
1
0
1.35
0.50
1.85 (0.65) 0.35 -0.65 -0.54 0.028
40 QID 9.12 16 Jan '26 651 P 9.00 0.647 0 1.90 3.80 12.00
7.00
0.714
0.553
0
0
4.70
1.10
5.80 (2.00) 1.00 -2.00 -0.50 0.027
41 QID 9.12 17 Jan '25 287 P 9.00 0.478 1 1.20 2.40 10.00
8.00
0.472
0.458
0
0
2.10
0.95
3.05 (0.65) 0.35 -0.65 -0.54 0.027
42 QID 9.12 16 Jan '26 651 P 9.00 0.647 0 1.90 3.80 10.00
7.00
0.717
0.553
100
0
3.10
1.10
4.20 (0.40) 0.60 -1.40 -0.43 0.024
43 QID 9.12 16 Jan '26 651 P 8.00 0.642 5 1.40 2.80 12.00
7.00
0.714
0.553
0
0
4.70
1.10
5.80 (3.00) 1.00 -3.00 -0.33 0.018
44 QID 9.12 16 Jan '26 651 P 8.00 0.642 5 1.40 2.80 10.00
7.00
0.717
0.553
100
0
3.10
1.10
4.20 (1.40) 0.60 -1.40 -0.43 0.014
45 QID 9.12 17 Jan '25 287 P 9.00 0.478 1 1.20 2.40 11.00
7.00
0.532
0.410
0
0
3.30
0.50
3.80 (1.40) 0.60 -1.40 -0.43 0.014
46 QID 9.12 16 Jan '26 651 P 11.00 0.679 0 3.20 6.40 12.00
8.00
0.714
0.642
0
5
4.70
1.80
6.50 (0.10) 0.90 -2.10 -0.43 0.001
47 QID 9.12 17 Jan '25 287 P 10.00 0.472 0 1.60 3.20 11.00
7.00
0.532
0.410
0
0
3.30
0.50
3.80 (0.60) 0.40 -2.60 -0.15 0.001
48 QID 9.12 16 Jan '26 651 P 11.00 0.679 0 3.20 6.40 12.00
9.00
0.714
0.647
0
0
4.70
2.30
7.00 (0.60) 0.40 -1.60 -0.25 -0.003
49 QID 9.12 17 Jan '25 287 P 9.00 0.478 1 1.20 2.40 12.00
7.00
0.558
0.410
0
0
3.90
0.50
4.40 (2.00) 1.00 -2.00 -0.50 -0.011
50 QID 9.12 19 Jul '24 105 P 10.00 0.661 0 1.20 2.40 12.00
8.00
0.549
0.789
0
0
4.50
1.85
6.35 (3.95) -1.95 -3.95 0.49 -0.017
51 QID 9.12 17 Jan '25 287 P 10.00 0.472 0 1.60 3.20 12.00
7.00
0.558
0.410
0
0
3.90
0.50
4.40 (1.20) 0.80 -2.20 -0.36 -0.025
52 QID 9.12 17 Jan '25 287 P 8.00 0.458 0 0.60 1.20 11.00
7.00
0.532
0.410
0
0
3.30
0.50
3.80 (2.60) 0.40 -2.60 -0.15 -0.026
53 QID 9.12 18 Oct '24 196 P 9.00 0.439 0 0.90 1.80 12.00
8.00
0.477
0.428
0
0
5.20
0.85
6.05 (4.25) -1.25 -4.25 0.29 -0.026
54 QID 9.12 16 Jan '26 651 P 9.00 0.647 0 1.90 3.80 11.00
8.00
0.679
0.642
0
5
3.80
1.80
5.60 (1.80) 0.20 -1.80 -0.11 -0.027
55 QID 9.12 17 Jan '25 287 P 9.00 0.478 1 1.20 2.40 11.00
8.00
0.532
0.458
0
0
3.30
0.95
4.25 (1.85) 0.15 -1.85 -0.08 -0.034
56 QID 9.12 19 Apr '24 14 P 9.00 0.325 16 0.15 0.30 11.00
8.00
0.315
0.381
0
0
2.00
0.50
2.50 (2.20) -0.20 -2.20 0.09 -0.045
57 QID 9.12 19 Jul '24 105 P 10.00 0.661 0 1.20 2.40 11.00
7.00
0.267
1.100
0
0
4.10
1.95
6.05 (3.65) -2.65 -5.65 0.47 -0.046
58 QID 9.12 17 Jan '25 287 P 10.00 0.472 0 1.60 3.20 11.00
8.00
0.532
0.458
0
0
3.30
0.95
4.25 (1.05) -0.05 -2.05 0.02 -0.047
59 QID 9.12 17 Jan '25 287 P 8.00 0.458 0 0.60 1.20 12.00
7.00
0.558
0.410
0
0
3.90
0.50
4.40 (3.20) 0.80 -3.20 -0.25 -0.051
60 QID 9.12 18 Oct '24 196 P 10.00 0.520 0 1.40 2.80 11.00
7.00
0.308
0.784
0
0
2.90
1.80
4.70 (1.90) -0.90 -3.90 0.23 -0.053
61 QID 9.12 17 Jan '25 287 P 9.00 0.478 1 1.20 2.40 12.00
8.00
0.558
0.458
0
0
3.90
0.95
4.85 (2.45) 0.55 -2.45 -0.22 -0.059
62 QID 9.12 16 Jan '26 651 P 9.00 0.647 0 1.90 3.80 12.00
8.00
0.714
0.642
0
5
4.70
1.80
6.50 (2.70) 0.30 -2.70 -0.11 -0.062
63 QID 9.12 16 Jan '26 651 P 9.00 0.647 0 1.90 3.80 10.00
8.00
0.717
0.642
100
5
3.10
1.80
4.90 (1.10) -0.10 -1.10 0.09 -0.065
64 QID 9.12 17 Jan '25 287 P 10.00 0.472 0 1.60 3.20 11.00
9.00
0.532
0.478
0
1
3.30
1.35
4.65 (1.45) -0.45 -1.45 0.31 -0.067
65 QID 9.12 18 Oct '24 196 P 9.00 0.439 0 0.90 1.80 10.00
8.00
0.520
0.428
0
0
2.25
0.85
3.10 (1.30) -0.30 -1.30 0.23 -0.070
66 QID 9.12 19 Jul '24 105 P 8.00 0.789 0  0  0 12.00
7.00
0.549
1.100
0
0
4.50
1.95
6.45 (6.45) -2.45 -6.45 0.38 -0.072
67 QID 9.12 17 Jan '25 287 P 10.00 0.472 0 1.60 3.20 12.00
8.00
0.558
0.458
0
0
3.90
0.95
4.85 (1.65) 0.35 -1.65 -0.21 -0.073
68 QID 9.12 16 Jan '26 651 P 11.00 0.679 0 3.20 6.40 12.00
10.00
0.714
0.717
0
100
4.70
3.10
7.80 (1.40) -0.40 -1.40 0.29 -0.073
69 QID 9.12 17 Jan '25 287 P 10.00 0.472 0 1.60 3.20 12.00
9.00
0.558
0.478
0
1
3.90
1.35
5.25 (2.05) -0.05 -2.05 0.02 -0.093
70 QID 9.12 19 Jul '24 105 P 8.00 0.789 0  0  0 10.00
7.00
0.661
1.100
0
0
2.40
1.95
4.35 (4.35) -2.35 -4.35 0.54 -0.183
71 QID 9.12 19 Apr '24 14 P 9.00 0.325 16 0.15 0.30 10.00
8.00
0.465
0.381
5
0
1.00
0.50
1.50 (1.20) -0.20 -1.20 0.17 -0.194
72 QID 9.12 19 Jul '24 105 P 9.00 0.429 0 0.55 1.10 11.00
8.00
0.267
0.789
0
0
4.10
1.85
5.95 (4.85) -2.85 -4.85 0.59 -0.199
73 QID 9.12 18 Oct '24 196 P 9.00 0.439 0 0.90 1.80 11.00
7.00
0.308
0.784
0
0
2.90
1.80
4.70 (2.90) -0.90 -2.90 0.31 -0.214
74 QID 9.12 18 Oct '24 196 P 10.00 0.520 0 1.40 2.80 12.00
7.00
0.477
0.784
0
0
5.20
1.80
7.00 (4.20) -2.20 -5.20 0.42 -0.221
75 QID 9.12 18 Oct '24 196 P 8.00 0.428 0 0.25 0.50 11.00
7.00
0.308
0.784
0
0
2.90
1.80
4.70 (4.20) -1.20 -4.20 0.29 -0.237
76 QID 9.12 18 Oct '24 196 P 11.00 0.308 0 1.10 2.20 12.00
8.00
0.477
0.428
0
0
5.20
0.85
6.05 (3.85) -2.85 -5.85 0.49 -0.288
77 QID 9.12 17 May '24 42 P 9.00 0.359 20 0.30 0.60 10.00
8.00
0.695
0.319
0
2
1.85
0.10
1.95 (1.35) -0.35 -1.35 0.26 -0.296
78 QID 9.12 18 Oct '24 196 P 11.00 0.308 0 1.10 2.20 12.00
9.00
0.477
0.439
0
0
5.20
1.15
6.35 (4.15) -3.15 -5.15 0.61 -0.299
79 QID 9.12 19 Jul '24 105 P 10.00 0.661 0 1.20 2.40 12.00
7.00
0.549
1.100
0
0
4.50
1.95
6.45 (4.05) -2.05 -5.05 0.41 -0.328
80 QID 9.12 18 Oct '24 196 P 8.00 0.428 0 0.25 0.50 9.00
7.00
0.439
0.784
0
0
1.15
1.80
2.95 (2.45) -1.45 -2.45 0.59 -0.367
81 QID 9.12 18 Oct '24 196 P 11.00 0.308 0 1.10 2.20 12.00
10.00
0.477
0.520
0
0
5.20
2.25
7.45 (5.25) -4.25 -5.25 0.81 -0.380
82 QID 9.12 18 Oct '24 196 P 9.00 0.439 0 0.90 1.80 12.00
7.00
0.477
0.784
0
0
5.20
1.80
7.00 (5.20) -2.20 -5.20 0.42 -0.382
83 QID 9.12 19 Apr '24 14 P 10.00 0.465 5 0.90 1.80 12.00
9.00
0.987
0.325
0
16
3.90
0.20
4.10 (2.30) -0.30 -2.30 0.13 -0.384
84 QID 9.12 17 May '24 42 P 10.00 0.695 0 0.95 1.90 11.00
7.00
0.967
0.819
9
0
3.00
0.40
3.40 (1.50) -0.50 -3.50 0.14 -0.395
85 QID 9.12 18 Oct '24 196 P 8.00 0.428 0 0.25 0.50 12.00
7.00
0.477
0.784
0
0
5.20
1.80
7.00 (6.50) -2.50 -6.50 0.38 -0.405
86 QID 9.12 17 May '24 42 P 9.00 0.359 20 0.30 0.60 12.00
7.00
0.315
0.819
0
0
3.20
0.40
3.60 (3.00) -0.00 -3.00  0 -0.415
87 QID 9.12 18 Oct '24 196 P 9.00 0.439 0 0.90 1.80 10.00
7.00
0.520
0.784
0
0
2.25
1.80
4.05 (2.25) -1.25 -3.25 0.38 -0.426
88 QID 9.12 19 Apr '24 14 P 10.00 0.465 5 0.90 1.80 12.00
8.00
0.987
0.381
0
0
3.90
0.50
4.40 (2.60) -0.60 -2.60 0.23 -0.439
89 QID 9.12 19 Jul '24 105 P 11.00 0.267 0 1.25 2.50 12.00
9.00
0.549
0.429
0
0
4.50
0.95
5.45 (2.95) -1.95 -3.95 0.49 -0.444
90 QID 9.12 18 Oct '24 196 P 8.00 0.428 0 0.25 0.50 10.00
7.00
0.520
0.784
0
0
2.25
1.80
4.05 (3.55) -1.55 -3.55 0.44 -0.448
91 QID 9.12 19 Jul '24 105 P 9.00 0.429 0 0.55 1.10 12.00
8.00
0.549
0.789
0
0
4.50
1.85
6.35 (5.25) -2.25 -5.25 0.43 -0.481
92 QID 9.12 17 May '24 42 P 8.00 0.319 2  0  0 12.00
7.00
0.315
0.819
0
0
3.20
0.40
3.60 (3.60) 0.40 -3.60 -0.11 -0.495
93 QID 9.12 19 Jul '24 105 P 9.00 0.429 0 0.55 1.10 11.00
7.00
0.267
1.100
0
0
4.10
1.95
6.05 (4.95) -2.95 -4.95 0.60 -0.510
94 QID 9.12 17 May '24 42 P 8.00 0.319 2  0  0 9.00
7.00
0.359
0.819
20
0
0.40
0.40
0.80 (0.80) 0.20 -0.80 -0.25 -0.540
95 QID 9.12 17 May '24 42 P 9.00 0.359 20 0.30 0.60 11.00
8.00
0.967
0.319
9
2
3.00
0.10
3.10 (2.50) -0.50 -2.50 0.20 -0.567
96 QID 9.12 19 Jul '24 105 P 9.00 0.429 0 0.55 1.10 10.00
8.00
0.661
0.789
0
0
2.40
1.85
4.25 (3.15) -2.15 -3.15 0.68 -0.592
97 QID 9.12 18 Oct '24 196 P 11.00 0.308 0 1.10 2.20 12.00
7.00
0.477
0.784
0
0
5.20
1.80
7.00 (4.80) -3.80 -7.80 0.49 -0.644
98 QID 9.12 19 Jul '24 105 P 11.00 0.267 0 1.25 2.50 12.00
10.00
0.549
0.661
0
0
4.50
2.40
6.90 (4.40) -3.40 -4.40 0.77 -0.676
99 QID 9.12 19 Apr '24 14 P 11.00 0.315 0 1.70 3.40 12.00
9.00
0.987
0.325
0
16
3.90
0.20
4.10 (0.70) 0.30 -1.70 -0.18 -0.683
100 QID 9.12 19 Apr '24 14 P 9.00 0.325 16 0.15 0.30 12.00
8.00
0.987
0.381
0
0
3.90
0.50
4.40 (4.10) -1.10 -4.10 0.27 -0.717
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.