Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For QQQY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 QQQY 15.82 21 Jun '24 72 P 14.00 0.881 0  0  0 15.00
13.00		 0.413
0.262		 3
0		 1.00
3.00		 4.00 (4.00) -3.00 -4.00 0.75 1.087
2 QQQY 15.82 21 Jun '24 72 P 14.00 0.881 0  0  0 18.00
13.00		 0.459
0.262		 0
0		 4.00
3.00		 7.00 (7.00) -3.00 -7.00 0.43 1.041
3 QQQY 15.82 21 Jun '24 72 P 14.00 0.881 0  0  0 16.00
13.00		 0.615
0.262		 0
0		 5.00
3.00		 8.00 (8.00) -6.00 -8.00 0.75 0.886
4 QQQY 15.82 21 Jun '24 72 P 14.00 0.881 0  0  0 17.00
13.00		 0.638
0.262		 0
0		 3.40
3.00		 6.40 (6.40) -3.40 -6.40 0.53 0.862
5 QQQY 15.82 17 May '24 37 P 14.00 1.224 0  0  0 15.00
13.00		 0.161
1.483		 0
0		 0.40
3.00		 3.40 (3.40) -2.40 -3.40 0.71 0.803
6 QQQY 15.82 19 Apr '24 9 P 14.00 1.597 0  0  0 16.00
13.00		 0.114
2.368		 0
0		 0.30
2.00		 2.30 (2.30) -0.30 -2.30 0.13 0.713
7 QQQY 15.82 19 Apr '24 9 P 14.00 1.597 0  0  0 17.00
13.00		 0.172
2.368		 0
0		 1.30
2.00		 3.30 (3.30) -0.30 -3.30 0.09 0.655
8 QQQY 15.82 17 May '24 37 P 14.00 1.224 0  0  0 16.00
13.00		 0.327
1.483		 2
0		 2.30
3.00		 5.30 (5.30) -3.30 -5.30 0.62 0.637
9 QQQY 15.82 17 May '24 37 P 14.00 1.224 0  0  0 17.00
13.00		 0.391
1.483		 0
0		 3.00
3.00		 6.00 (6.00) -3.00 -6.00 0.50 0.573
10 QQQY 15.82 21 Jun '24 72 P 17.00 0.638 0 1.55 3.10 18.00
13.00		 0.459
0.262		 0
0		 4.00
3.00		 7.00 (3.90) -2.90 -6.90 0.42 0.555
11 QQQY 15.82 21 Jun '24 72 P 16.00 0.615 0 0.65 1.30 18.00
13.00		 0.459
0.262		 0
0		 4.00
3.00		 7.00 (5.70) -3.70 -6.70 0.55 0.508
12 QQQY 15.82 17 May '24 37 P 14.00 1.224 0  0  0 18.00
13.00		 0.495
1.483		 6
0		 6.70
3.00		 9.70 (9.70) -5.70 -9.70 0.59 0.470
13 QQQY 15.82 19 Apr '24 9 P 14.00 1.597 0  0  0 15.00
13.00		 0.359
2.368		 0
0		 0.10
2.00		 2.10 (2.10) -1.10 -2.10 0.52 0.469
14 QQQY 15.82 21 Jun '24 72 P 17.00 0.638 0 1.55 3.10 18.00
15.00		 0.459
0.413		 0
3		 4.00
1.00		 5.00 (1.90) -0.90 -2.90 0.31 0.404
15 QQQY 15.82 21 Jun '24 72 P 16.00 0.615 0 0.65 1.30 18.00
15.00		 0.459
0.413		 0
3		 4.00
1.00		 5.00 (3.70) -1.70 -3.70 0.46 0.357
16 QQQY 15.82 21 Jun '24 72 P 16.00 0.615 0 0.65 1.30 17.00
13.00		 0.638
0.262		 0
0		 3.40
3.00		 6.40 (5.10) -4.10 -7.10 0.58 0.329
17 QQQY 15.82 19 Apr '24 9 P 14.00 1.597 0  0  0 18.00
13.00		 0.570
2.368		 5
0		 2.35
2.00		 4.35 (4.35) -0.35 -4.35 0.08 0.257
18 QQQY 15.82 21 Jun '24 72 P 17.00 0.638 0 1.55 3.10 18.00
16.00		 0.459
0.615		 0
0		 4.00
5.00		 9.00 (5.90) -4.90 -5.90 0.83 0.202
19 QQQY 15.82 20 Sep '24 163 P 17.00 0.809 1 3.10 6.20 18.00
13.00		 0.866
0.572		 0
0		 8.00
1.05		 9.05 (2.85) -1.85 -5.85 0.32 0.181
20 QQQY 15.82 20 Sep '24 163 P 17.00 0.809 1 3.10 6.20 18.00
14.00		 0.866
0.573		 0
0		 8.00
5.00		 13.00 (6.80) -5.80 -8.80 0.66 0.180
21 QQQY 15.82 21 Jun '24 72 P 16.00 0.615 0 0.65 1.30 17.00
15.00		 0.638
0.413		 0
3		 3.40
1.00		 4.40 (3.10) -2.10 -3.10 0.68 0.178
22 QQQY 15.82 20 Sep '24 163 P 17.00 0.809 1 3.10 6.20 18.00
15.00		 0.866
0.606		 0
0		 8.00
5.20		 13.20 (7.00) -6.00 -8.00 0.75 0.147
23 QQQY 15.82 17 May '24 37 P 17.00 0.391 0 1.40 2.80 18.00
15.00		 0.495
0.161		 6
0		 6.70
0.40		 7.10 (4.30) -3.30 -5.30 0.62 0.127
24 QQQY 15.82 21 Jun '24 72 P 15.00 0.413 3 0.05 0.10 18.00
13.00		 0.459
0.262		 0
0		 4.00
3.00		 7.00 (6.90) -3.90 -6.90 0.57 0.105
25 QQQY 15.82 17 May '24 37 P 16.00 0.327 2 0.50 1.00 17.00
15.00		 0.391
0.161		 0
0		 3.00
0.40		 3.40 (2.40) -1.40 -2.40 0.58 0.102
26 QQQY 15.82 20 Sep '24 163 P 17.00 0.809 1 3.10 6.20 18.00
16.00		 0.866
0.692		 0
0		 8.00
6.60		 14.60 (8.40) -7.40 -8.40 0.88 0.060
27 QQQY 15.82 20 Sep '24 163 P 16.00 0.692 0 2.20 4.40 17.00
13.00		 0.809
0.572		 1
0		 7.60
1.05		 8.65 (4.25) -3.25 -6.25 0.52 0.004
28 QQQY 15.82 20 Sep '24 163 P 16.00 0.692 0 2.20 4.40 17.00
14.00		 0.809
0.573		 1
0		 7.60
5.00		 12.60 (8.20) -7.20 -9.20 0.78 0.003
29 QQQY 15.82 17 May '24 37 P 16.00 0.327 2 0.50 1.00 18.00
15.00		 0.495
0.161		 6
0		 6.70
0.40		 7.10 (6.10) -4.10 -6.10 0.67 -0.001
30 QQQY 15.82 20 Sep '24 163 P 16.00 0.692 0 2.20 4.40 17.00
15.00		 0.809
0.606		 1
0		 7.60
5.20		 12.80 (8.40) -7.40 -8.40 0.88 -0.031
31 QQQY 15.82 20 Sep '24 163 P 14.00 0.573 0 0.10 0.20 15.00
13.00		 0.606
0.572		 0
0		 5.20
1.05		 6.25 (6.05) -5.05 -6.05 0.83 -0.032
32 QQQY 15.82 17 May '24 37 P 17.00 0.391 0 1.40 2.80 18.00
16.00		 0.495
0.327		 6
2		 6.70
2.30		 9.00 (6.20) -5.20 -6.20 0.84 -0.040
33 QQQY 15.82 21 Jun '24 72 P 15.00 0.413 3 0.05 0.10 16.00
13.00		 0.615
0.262		 0
0		 5.00
3.00		 8.00 (7.90) -6.90 -8.90 0.78 -0.051
34 QQQY 15.82 20 Sep '24 163 P 15.00 0.606 0 0.30 0.60 16.00
13.00		 0.692
0.572		 0
0		 6.60
1.05		 7.65 (7.05) -6.05 -8.05 0.75 -0.052
35 QQQY 15.82 20 Sep '24 163 P 16.00 0.692 0 2.20 4.40 18.00
13.00		 0.866
0.572		 0
0		 8.00
1.05		 9.05 (4.65) -2.65 -5.65 0.47 -0.053
36 QQQY 15.82 20 Sep '24 163 P 15.00 0.606 0 0.30 0.60 16.00
14.00		 0.692
0.573		 0
0		 6.60
5.00		 11.60 (11.00) -10.00 -11.00 0.91 -0.053
37 QQQY 15.82 20 Sep '24 163 P 16.00 0.692 0 2.20 4.40 18.00
14.00		 0.866
0.573		 0
0		 8.00
5.00		 13.00 (8.60) -6.60 -8.60 0.77 -0.054
38 QQQY 15.82 21 Jun '24 72 P 17.00 0.638 0 1.55 3.10 18.00
14.00		 0.459
0.881		 0
0		 4.00
3.00		 7.00 (3.90) -2.90 -5.90 0.49 -0.064
39 QQQY 15.82 21 Jun '24 72 P 15.00 0.413 3 0.05 0.10 17.00
13.00		 0.638
0.262		 0
0		 3.40
3.00		 6.40 (6.30) -4.30 -6.30 0.68 -0.074
40 QQQY 15.82 20 Sep '24 163 P 16.00 0.692 0 2.20 4.40 18.00
15.00		 0.866
0.606		 0
0		 8.00
5.20		 13.20 (8.80) -6.80 -8.80 0.77 -0.087
41 QQQY 15.82 21 Jun '24 72 P 16.00 0.615 0 0.65 1.30 18.00
14.00		 0.459
0.881		 0
0		 4.00
3.00		 7.00 (5.70) -3.70 -5.70 0.65 -0.111
42 QQQY 15.82 20 Sep '24 163 P 14.00 0.573 0 0.10 0.20 16.00
13.00		 0.692
0.572		 0
0		 6.60
1.05		 7.65 (7.45) -5.45 -7.45 0.73 -0.118
43 QQQY 15.82 20 Sep '24 163 P 15.00 0.606 0 0.30 0.60 17.00
13.00		 0.809
0.572		 1
0		 7.60
1.05		 8.65 (8.05) -6.05 -8.05 0.75 -0.169
44 QQQY 15.82 20 Sep '24 163 P 15.00 0.606 0 0.30 0.60 17.00
14.00		 0.809
0.573		 1
0		 7.60
5.00		 12.60 (12.00) -10.00 -12.00 0.83 -0.170
45 QQQY 15.82 20 Sep '24 163 P 15.00 0.606 0 0.30 0.60 18.00
13.00		 0.866
0.572		 0
0		 8.00
1.05		 9.05 (8.45) -5.45 -8.45 0.64 -0.226
46 QQQY 15.82 20 Sep '24 163 P 15.00 0.606 0 0.30 0.60 18.00
14.00		 0.866
0.573		 0
0		 8.00
5.00		 13.00 (12.40) -9.40 -12.40 0.76 -0.227
47 QQQY 15.82 20 Sep '24 163 P 14.00 0.573 0 0.10 0.20 17.00
13.00		 0.809
0.572		 1
0		 7.60
1.05		 8.65 (8.45) -5.45 -8.45 0.64 -0.235
48 QQQY 15.82 21 Jun '24 72 P 16.00 0.615 0 0.65 1.30 17.00
14.00		 0.638
0.881		 0
0		 3.40
3.00		 6.40 (5.10) -4.10 -6.10 0.67 -0.290
49 QQQY 15.82 20 Sep '24 163 P 14.00 0.573 0 0.10 0.20 18.00
13.00		 0.866
0.572		 0
0		 8.00
1.05		 9.05 (8.85) -4.85 -8.85 0.55 -0.292
50 QQQY 15.82 19 Apr '24 9 P 16.00 0.114 0 0.15 0.30 17.00
15.00		 0.172
0.359		 0
0		 1.30
0.10		 1.40 (1.10) -0.10 -1.10 0.09 -0.303
51 QQQY 15.82 19 Apr '24 9 P 17.00 0.172 0 1.00 2.00 18.00
16.00		 0.570
0.114		 5
0		 2.35
0.30		 2.65 (0.65) 0.35 -0.65 -0.54 -0.339
52 QQQY 15.82 21 Jun '24 72 P 15.00 0.413 3 0.05 0.10 18.00
14.00		 0.459
0.881		 0
0		 4.00
3.00		 7.00 (6.90) -3.90 -6.90 0.57 -0.514
53 QQQY 15.82 19 Apr '24 9 P 17.00 0.172 0 1.00 2.00 18.00
15.00		 0.570
0.359		 5
0		 2.35
0.10		 2.45 (0.45) 0.55 -1.45 -0.38 -0.584
54 QQQY 15.82 21 Jun '24 72 P 15.00 0.413 3 0.05 0.10 16.00
14.00		 0.615
0.881		 0
0		 5.00
3.00		 8.00 (7.90) -6.90 -7.90 0.87 -0.670
55 QQQY 15.82 21 Jun '24 72 P 15.00 0.413 3 0.05 0.10 17.00
14.00		 0.638
0.881		 0
0		 3.40
3.00		 6.40 (6.30) -4.30 -6.30 0.68 -0.693
56 QQQY 15.82 19 Apr '24 9 P 16.00 0.114 0 0.15 0.30 18.00
15.00		 0.570
0.359		 5
0		 2.35
0.10		 2.45 (2.15) -0.15 -2.15 0.07 -0.701
57 QQQY 15.82 17 May '24 37 P 17.00 0.391 0 1.40 2.80 18.00
14.00		 0.495
1.224		 6
0		 6.70
3.00		 9.70 (6.90) -5.90 -8.90 0.66 -0.936
58 QQQY 15.82 17 May '24 37 P 16.00 0.327 2 0.50 1.00 17.00
14.00		 0.391
1.224		 0
0		 3.00
3.00		 6.00 (5.00) -4.00 -6.00 0.67 -0.960
59 QQQY 15.82 19 Apr '24 9 P 15.00 0.359 0  0  0 16.00
14.00		 0.114
1.597		 0
0		 0.30
1.50		 1.80 (1.80) -0.80 -1.80 0.44 -0.994
60 QQQY 15.82 19 Apr '24 9 P 15.00 0.359 0  0  0 17.00
14.00		 0.172
1.597		 0
0		 1.30
1.50		 2.80 (2.80) -0.80 -2.80 0.29 -1.053
61 QQQY 15.82 17 May '24 37 P 16.00 0.327 2 0.50 1.00 18.00
14.00		 0.495
1.224		 6
0		 6.70
3.00		 9.70 (8.70) -6.70 -8.70 0.77 -1.064
62 QQQY 15.82 17 May '24 37 P 17.00 0.391 0 1.40 2.80 18.00
13.00		 0.495
1.483		 6
0		 6.70
3.00		 9.70 (6.90) -5.90 -9.90 0.60 -1.195
63 QQQY 15.82 17 May '24 37 P 16.00 0.327 2 0.50 1.00 17.00
13.00		 0.391
1.483		 0
0		 3.00
3.00		 6.00 (5.00) -4.00 -7.00 0.57 -1.219
64 QQQY 15.82 17 May '24 37 P 15.00 0.161 0  0  0 16.00
14.00		 0.327
1.224		 2
0		 2.30
3.00		 5.30 (5.30) -4.30 -5.30 0.81 -1.229
65 QQQY 15.82 17 May '24 37 P 15.00 0.161 0  0  0 17.00
14.00		 0.391
1.224		 0
0		 3.00
3.00		 6.00 (6.00) -4.00 -6.00 0.67 -1.292
66 QQQY 15.82 17 May '24 37 P 16.00 0.327 2 0.50 1.00 18.00
13.00		 0.495
1.483		 6
0		 6.70
3.00		 9.70 (8.70) -6.70 -9.70 0.69 -1.323
67 QQQY 15.82 17 May '24 37 P 15.00 0.161 0  0  0 18.00
14.00		 0.495
1.224		 6
0		 6.70
3.00		 9.70 (9.70) -6.70 -9.70 0.69 -1.396
68 QQQY 15.82 19 Apr '24 9 P 15.00 0.359 0  0  0 18.00
14.00		 0.570
1.597		 5
0		 2.35
1.50		 3.85 (3.85) -0.85 -3.85 0.22 -1.451
69 QQQY 15.82 17 May '24 37 P 15.00 0.161 0  0  0 16.00
13.00		 0.327
1.483		 2
0		 2.30
3.00		 5.30 (5.30) -4.30 -6.30 0.68 -1.488
70 QQQY 15.82 19 Apr '24 9 P 16.00 0.114 0 0.15 0.30 17.00
14.00		 0.172
1.597		 0
0		 1.30
1.50		 2.80 (2.50) -1.50 -3.50 0.43 -1.542
71 QQQY 15.82 17 May '24 37 P 15.00 0.161 0  0  0 17.00
13.00		 0.391
1.483		 0
0		 3.00
3.00		 6.00 (6.00) -4.00 -6.00 0.67 -1.552
72 QQQY 15.82 17 May '24 37 P 15.00 0.161 0  0  0 18.00
13.00		 0.495
1.483		 6
0		 6.70
3.00		 9.70 (9.70) -6.70 -9.70 0.69 -1.655
73 QQQY 15.82 19 Apr '24 9 P 15.00 0.359 0  0  0 16.00
13.00		 0.114
2.368		 0
0		 0.30
2.00		 2.30 (2.30) -1.30 -3.30 0.39 -1.764
74 QQQY 15.82 19 Apr '24 9 P 15.00 0.359 0  0  0 17.00
13.00		 0.172
2.368		 0
0		 1.30
2.00		 3.30 (3.30) -1.30 -3.30 0.39 -1.823
75 QQQY 15.82 19 Apr '24 9 P 17.00 0.172 0 1.00 2.00 18.00
14.00		 0.570
1.597		 5
0		 2.35
1.50		 3.85 (1.85) -0.85 -3.85 0.22 -1.823
76 QQQY 15.82 19 Apr '24 9 P 16.00 0.114 0 0.15 0.30 18.00
14.00		 0.570
1.597		 5
0		 2.35
1.50		 3.85 (3.55) -1.55 -3.55 0.44 -1.940
77 QQQY 15.82 19 Apr '24 9 P 15.00 0.359 0  0  0 18.00
13.00		 0.570
2.368		 5
0		 2.35
2.00		 4.35 (4.35) -1.35 -4.35 0.31 -2.221
78 QQQY 15.82 19 Apr '24 9 P 16.00 0.114 0 0.15 0.30 17.00
13.00		 0.172
2.368		 0
0		 1.30
2.00		 3.30 (3.00) -2.00 -5.00 0.40 -2.312
79 QQQY 15.82 19 Apr '24 9 P 17.00 0.172 0 1.00 2.00 18.00
13.00		 0.570
2.368		 5
0		 2.35
2.00		 4.35 (2.35) -1.35 -5.35 0.25 -2.593
80 QQQY 15.82 19 Apr '24 9 P 16.00 0.114 0 0.15 0.30 18.00
13.00		 0.570
2.368		 5
0		 2.35
2.00		 4.35 (4.05) -2.05 -5.05 0.41 -2.711
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.