Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For QSI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 QSI 1.80 17 May '24 43 P 1.00 4.091 0  0  0 2.50
0.50		 0.922
1.041		 0
0		 1.50
0.75		 2.25 (2.25) -0.75 -2.25 0.33 6.219
2 QSI 1.80 17 May '24 43 P 1.00 4.091 0  0  0 1.50
0.50		 0.974
1.041		 0
0		 0.15
0.75		 0.90 (0.90) -0.40 -0.90 0.44 6.168
3 QSI 1.80 19 Apr '24 15 P 1.00 2.671 0  0  0 2.50
0.50		 0.593
1.041		 0
0		 0.85
0.70		 1.55 (1.55) -0.05 -1.55 0.03 3.709
4 QSI 1.80 19 Apr '24 15 P 1.00 2.671 0  0  0 1.50
0.50		 1.074
1.041		 0
0		 0.05
0.70		 0.75 (0.75) -0.25 -0.75 0.33 3.228
5 QSI 1.80 19 Apr '24 15 P 1.00 2.671 0  0  0 2.00
0.50		 1.195
1.041		 0
0		 0.35
0.70		 1.05 (1.05) -0.05 -1.05 0.05 3.107
6 QSI 1.80 19 Apr '24 15 P 1.00 2.671 0  0  0 3.00
0.50		 2.050
1.041		 0
0		 1.35
0.70		 2.05 (2.05) -0.05 -2.05 0.02 2.252
7 QSI 1.80 18 Oct '24 197 P 1.50 1.731 0  0  0 2.50
1.00		 0.870
0.966		 0
0		 1.00
0.30		 1.30 (1.30) -0.30 -1.30 0.23 1.626
8 QSI 1.80 19 Apr '24 15 P 2.00 1.195 0 0.15 0.30 2.50
0.50		 0.593
1.041		 0
0		 0.85
0.70		 1.55 (1.25) -0.75 -2.25 0.33 0.757
9 QSI 1.80 19 Apr '24 15 P 2.00 1.195 0 0.15 0.30 2.50
1.50		 0.593
1.074		 0
0		 0.85
0.05		 0.90 (0.60) -0.10 -0.60 0.17 0.724
10 QSI 1.80 19 Apr '24 15 P 1.50 1.074 0  0  0 2.50
0.50		 0.593
1.041		 0
0		 0.85
0.70		 1.55 (1.55) -0.55 -1.55 0.35 0.514
11 QSI 1.80 16 Jan '26 652 P 2.00 1.169 0 0.70 1.40 2.50
1.00		 1.087
0.865		 0
0		 1.40
0.40		 1.80 (0.40) 0.10 -0.90 -0.11 0.387
12 QSI 1.80 16 Jan '26 652 P 2.00 1.169 0 0.70 1.40 2.50
0.50		 1.087
1.042		 0
0		 1.40
0.35		 1.75 (0.35) 0.15 -1.35 -0.11 0.209
13 QSI 1.80 16 Jan '26 652 P 2.00 1.169 0 0.70 1.40 2.50
1.50		 1.087
1.056		 0
0		 1.40
0.60		 2.00 (0.60) -0.10 -0.60 0.17 0.195
14 QSI 1.80 16 Jan '26 652 P 1.50 1.056 0 0.40 0.80 2.50
1.00		 1.087
0.865		 0
0		 1.40
0.40		 1.80 (1.00) 0.00 -1.00  0 0.161
15 QSI 1.80 16 Jan '26 652 P 1.50 1.056 0 0.40 0.80 2.00
1.00		 1.169
0.865		 0
0		 1.30
0.40		 1.70 (0.90) -0.40 -0.90 0.44 0.079
16 QSI 1.80 17 Jan '25 288 P 1.50 0.954 0 0.30 0.60 2.00
1.00		 0.901
0.974		 0
0		 0.75
0.20		 0.95 (0.35) 0.15 -0.35 -0.43 0.033
17 QSI 1.80 17 Jan '25 288 P 1.50 0.954 0 0.30 0.60 2.50
1.00		 0.930
0.974		 0
0		 1.10
0.20		 1.30 (0.70) 0.30 -0.70 -0.43 0.004
18 QSI 1.80 16 Jan '26 652 P 2.00 1.169 0 0.70 1.40 3.00
1.00		 1.484
0.865		 0
0		 2.25
0.40		 2.65 (1.25) -0.25 -1.25 0.20 -0.010
19 QSI 1.80 17 May '24 43 P 1.50 0.974 0 0.05 0.10 2.50
0.50		 0.922
1.041		 0
0		 1.50
0.75		 2.25 (2.15) -1.15 -2.15 0.53 -0.015
20 QSI 1.80 16 Jan '26 652 P 1.50 1.056 0 0.40 0.80 2.50
0.50		 1.087
1.042		 0
0		 1.40
0.35		 1.75 (0.95) 0.05 -0.95 -0.05 -0.016
21 QSI 1.80 17 Jan '25 288 P 2.50 0.930 0 0.95 1.90 3.00
2.00		 0.982
0.901		 0
0		 1.55
0.75		 2.30 (0.40) 0.10 -0.40 -0.25 -0.022
22 QSI 1.80 17 Jan '25 288 P 1.50 0.954 0 0.30 0.60 3.00
1.00		 0.982
0.974		 0
0		 1.55
0.20		 1.75 (1.15) 0.35 -1.15 -0.30 -0.048
23 QSI 1.80 17 Jan '25 288 P 2.50 0.930 0 0.95 1.90 3.00
1.50		 0.982
0.954		 0
0		 1.55
0.45		 2.00 (0.10) 0.40 -0.60 -0.67 -0.076
24 QSI 1.80 17 Jan '25 288 P 2.00 0.901 0 0.60 1.20 2.50
1.50		 0.930
0.954		 0
0		 1.10
0.45		 1.55 (0.35) 0.15 -0.35 -0.43 -0.083
25 QSI 1.80 19 Apr '24 15 P 1.50 1.074 0  0  0 2.00
0.50		 1.195
1.041		 0
0		 0.35
0.70		 1.05 (1.05) -0.55 -1.55 0.35 -0.089
26 QSI 1.80 17 Jan '25 288 P 2.50 0.930 0 0.95 1.90 3.00
1.00		 0.982
0.974		 0
0		 1.55
0.20		 1.75 0.15 0.65 -0.85 -0.76 -0.096
27 QSI 1.80 16 Jan '26 652 P 1.50 1.056 0 0.40 0.80 2.00
0.50		 1.169
1.042		 0
0		 1.30
0.35		 1.65 (0.85) -0.35 -1.35 0.26 -0.098
28 QSI 1.80 17 Jan '25 288 P 2.00 0.901 0 0.60 1.20 2.50
1.00		 0.930
0.974		 0
0		 1.10
0.20		 1.30 (0.10) 0.40 -0.60 -0.67 -0.103
29 QSI 1.80 17 Jan '25 288 P 2.00 0.901 0 0.60 1.20 3.00
1.50		 0.982
0.954		 0
0		 1.55
0.45		 2.00 (0.80) 0.20 -0.80 -0.25 -0.134
30 QSI 1.80 17 Jan '25 288 P 2.00 0.901 0 0.60 1.20 3.00
1.00		 0.982
0.974		 0
0		 1.55
0.20		 1.75 (0.55) 0.45 -0.55 -0.82 -0.154
31 QSI 1.80 16 Jan '26 652 P 2.50 1.087 0 1.00 2.00 3.00
1.00		 1.484
0.865		 0
0		 2.25
0.40		 2.65 (0.65) -0.15 -1.65 0.09 -0.175
32 QSI 1.80 16 Jan '26 652 P 2.00 1.169 0 0.70 1.40 3.00
0.50		 1.484
1.042		 0
0		 2.25
0.35		 2.60 (1.20) -0.20 -1.70 0.12 -0.188
33 QSI 1.80 16 Jan '26 652 P 2.00 1.169 0 0.70 1.40 3.00
1.50		 1.484
1.056		 0
0		 2.25
0.60		 2.85 (1.45) -0.45 -1.45 0.31 -0.202
34 QSI 1.80 19 Jul '24 106 P 1.50 0.790 0 0.10 0.20 2.50
1.00		 0.780
1.011		 0
0		 0.90
0.25		 1.15 (0.95) 0.05 -0.95 -0.05 -0.211
35 QSI 1.80 16 Jan '26 652 P 1.50 1.056 0 0.40 0.80 3.00
1.00		 1.484
0.865		 0
0		 2.25
0.40		 2.65 (1.85) -0.35 -1.85 0.19 -0.236
36 QSI 1.80 16 Jan '26 652 P 2.50 1.087 0 1.00 2.00 3.00
0.50		 1.484
1.042		 0
0		 2.25
0.35		 2.60 (0.60) -0.10 -2.10 0.05 -0.353
37 QSI 1.80 16 Jan '26 652 P 2.50 1.087 0 1.00 2.00 3.00
1.50		 1.484
1.056		 0
0		 2.25
0.60		 2.85 (0.85) -0.35 -1.35 0.26 -0.367
38 QSI 1.80 16 Jan '26 652 P 1.00 0.865 0 0.15 0.30 1.50
0.50		 1.056
1.042		 0
0		 0.60
0.35		 0.95 (0.65) -0.15 -0.65 0.23 -0.369
39 QSI 1.80 16 Jan '26 652 P 1.00 0.865 0 0.15 0.30 2.50
0.50		 1.087
1.042		 0
0		 1.40
0.35		 1.75 (1.45) 0.05 -1.45 -0.03 -0.399
40 QSI 1.80 16 Jan '26 652 P 1.50 1.056 0 0.40 0.80 3.00
0.50		 1.484
1.042		 0
0		 2.25
0.35		 2.60 (1.80) -0.30 -1.80 0.17 -0.413
41 QSI 1.80 16 Jan '26 652 P 2.50 1.087 0 1.00 2.00 3.00
2.00		 1.484
1.169		 0
0		 2.25
1.30		 3.55 (1.55) -1.05 -1.55 0.68 -0.479
42 QSI 1.80 16 Jan '26 652 P 1.00 0.865 0 0.15 0.30 2.00
0.50		 1.169
1.042		 0
0		 1.30
0.35		 1.65 (1.35) -0.35 -1.35 0.26 -0.482
43 QSI 1.80 17 Jan '25 288 P 1.00 0.974 0 0.10 0.20 2.00
0.50		 0.901
1.546		 0
0		 0.75
0.20		 0.95 (0.75) 0.25 -0.75 -0.33 -0.498
44 QSI 1.80 17 Jan '25 288 P 1.00 0.974 0 0.10 0.20 2.50
0.50		 0.930
1.546		 0
0		 1.10
0.20		 1.30 (1.10) 0.40 -1.10 -0.36 -0.528
45 QSI 1.80 17 Jan '25 288 P 1.50 0.954 0 0.30 0.60 2.00
0.50		 0.901
1.546		 0
0		 0.75
0.20		 0.95 (0.35) 0.15 -0.85 -0.18 -0.539
46 QSI 1.80 17 Jan '25 288 P 1.00 0.974 0 0.10 0.20 1.50
0.50		 0.954
1.546		 0
0		 0.45
0.20		 0.65 (0.45) 0.05 -0.45 -0.11 -0.552
47 QSI 1.80 17 Jan '25 288 P 1.50 0.954 0 0.30 0.60 2.50
0.50		 0.930
1.546		 0
0		 1.10
0.20		 1.30 (0.70) 0.30 -0.70 -0.43 -0.568
48 QSI 1.80 17 Jan '25 288 P 1.00 0.974 0 0.10 0.20 3.00
0.50		 0.982
1.546		 0
0		 1.55
0.20		 1.75 (1.55) 0.45 -1.55 -0.29 -0.579
49 QSI 1.80 17 Jan '25 288 P 1.50 0.954 0 0.30 0.60 3.00
0.50		 0.982
1.546		 0
0		 1.55
0.20		 1.75 (1.15) 0.35 -1.15 -0.30 -0.620
50 QSI 1.80 17 Jan '25 288 P 2.50 0.930 0 0.95 1.90 3.00
0.50		 0.982
1.546		 0
0		 1.55
0.20		 1.75 0.15 0.65 -1.35 -0.48 -0.667
51 QSI 1.80 17 Jan '25 288 P 2.00 0.901 0 0.60 1.20 2.50
0.50		 0.930
1.546		 0
0		 1.10
0.20		 1.30 (0.10) 0.40 -1.10 -0.36 -0.674
52 QSI 1.80 19 Apr '24 15 P 2.00 1.195 0 0.15 0.30 3.00
0.50		 2.050
1.041		 0
0		 1.35
0.70		 2.05 (1.75) -0.75 -2.25 0.33 -0.701
53 QSI 1.80 17 Jan '25 288 P 2.00 0.901 0 0.60 1.20 3.00
0.50		 0.982
1.546		 0
0		 1.55
0.20		 1.75 (0.55) 0.45 -1.05 -0.43 -0.726
54 QSI 1.80 19 Apr '24 15 P 2.00 1.195 0 0.15 0.30 3.00
1.50		 2.050
1.074		 0
0		 1.35
0.05		 1.40 (1.10) -0.10 -1.10 0.09 -0.733
55 QSI 1.80 16 Jan '26 652 P 1.00 0.865 0 0.15 0.30 3.00
0.50		 1.484
1.042		 0
0		 2.25
0.35		 2.60 (2.30) -0.30 -2.30 0.13 -0.796
56 QSI 1.80 19 Apr '24 15 P 2.00 1.195 0 0.15 0.30 2.50
1.00		 0.593
2.671		 0
0		 0.85
0.10		 0.95 (0.65) -0.15 -1.15 0.13 -0.874
57 QSI 1.80 19 Apr '24 15 P 1.50 1.074 0  0  0 3.00
0.50		 2.050
1.041		 0
0		 1.35
0.70		 2.05 (2.05) -0.55 -2.05 0.27 -0.944
58 QSI 1.80 19 Apr '24 15 P 1.50 1.074 0  0  0 2.50
1.00		 0.593
2.671		 0
0		 0.85
0.10		 0.95 (0.95) 0.05 -0.95 -0.05 -1.117
59 QSI 1.80 18 Oct '24 197 P 1.50 1.731 0  0  0 2.50
0.50		 0.870
4.096		 0
0		 1.00
0.75		 1.75 (1.75) -0.75 -1.75 0.43 -1.504
60 QSI 1.80 19 Apr '24 15 P 1.50 1.074 0  0  0 2.00
1.00		 1.195
2.671		 0
0		 0.35
0.10		 0.45 (0.45) 0.05 -0.45 -0.11 -1.719
61 QSI 1.80 19 Apr '24 15 P 2.50 0.593 0 0.55 1.10 3.00
0.50		 2.050
1.041		 0
0		 1.35
0.70		 2.05 (0.95) -0.45 -2.45 0.18 -1.905
62 QSI 1.80 19 Apr '24 15 P 2.50 0.593 0 0.55 1.10 3.00
1.50		 2.050
1.074		 0
0		 1.35
0.05		 1.40 (0.30) 0.20 -0.80 -0.25 -1.938
63 QSI 1.80 19 Apr '24 15 P 2.50 0.593 0 0.55 1.10 3.00
2.00		 2.050
1.195		 0
0		 1.35
0.35		 1.70 (0.60) -0.10 -0.60 0.17 -2.060
64 QSI 1.80 19 Apr '24 15 P 2.00 1.195 0 0.15 0.30 3.00
1.00		 2.050
2.671		 0
0		 1.35
0.10		 1.45 (1.15) -0.15 -1.15 0.13 -2.331
65 QSI 1.80 19 Apr '24 15 P 1.50 1.074 0  0  0 3.00
1.00		 2.050
2.671		 0
0		 1.35
0.10		 1.45 (1.45) 0.05 -1.45 -0.03 -2.574
66 QSI 1.80 18 Oct '24 197 P 1.00 0.966 0  0  0 2.50
0.50		 0.870
4.096		 0
0		 1.00
0.75		 1.75 (1.75) -0.25 -1.75 0.14 -3.034
67 QSI 1.80 17 May '24 43 P 1.50 0.974 0 0.05 0.10 2.50
1.00		 0.922
4.091		 0
0		 1.50
0.75		 2.25 (2.15) -1.15 -2.15 0.53 -3.066
68 QSI 1.80 19 Apr '24 15 P 2.50 0.593 0 0.55 1.10 3.00
1.00		 2.050
2.671		 0
0		 1.35
0.10		 1.45 (0.35) 0.15 -1.35 -0.11 -3.536
69 QSI 1.80 18 Oct '24 197 P 1.00 0.966 0  0  0 1.50
0.50		 1.731
4.096		 0
0		 1.25
0.75		 2.00 (2.00) -1.50 -2.00 0.75 -3.895
70 QSI 1.80 19 Jul '24 106 P 1.00 1.011 0  0  0 2.50
0.50		 0.780
5.507		 0
0		 0.90
0.75		 1.65 (1.65) -0.15 -1.65 0.09 -4.266
71 QSI 1.80 19 Jul '24 106 P 1.00 1.011 0  0  0 1.50
0.50		 0.790
5.507		 0
0		 0.20
0.75		 0.95 (0.95) -0.45 -0.95 0.47 -4.275
72 QSI 1.80 19 Jul '24 106 P 1.50 0.790 0 0.10 0.20 2.50
0.50		 0.780
5.507		 0
0		 0.90
0.75		 1.65 (1.45) -0.45 -1.45 0.31 -4.707
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.