Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For REI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 REI 2.04 17 May '24 42 P 2.50 2.521 0 0.45 0.90 3.50
2.00
0.959
0.623
0
60
2.60
0.20
2.80 (1.90) -0.90 -1.90 0.47 3.460
2 REI 2.04 17 May '24 42 P 2.50 2.521 0 0.45 0.90 3.50
1.50
0.959
0.876
0
0
2.60
0.05
2.65 (1.75) -0.75 -1.75 0.43 3.207
3 REI 2.04 19 Apr '24 14 P 2.50 1.813 0 0.05 0.10 3.00
2.00
0.530
0.432
0
0
1.10
0.10
1.20 (1.10) -0.60 -1.10 0.55 2.663
4 REI 2.04 19 Apr '24 14 P 2.50 1.813 0 0.05 0.10 3.50
2.00
0.530
0.432
0
0
2.50
0.10
2.60 (2.50) -1.50 -2.50 0.60 2.663
5 REI 2.04 17 May '24 42 P 2.50 2.521 0 0.45 0.90 3.00
2.00
1.822
0.623
0
60
1.70
0.20
1.90 (1.00) -0.50 -1.00 0.50 2.597
6 REI 2.04 17 May '24 42 P 2.50 2.521 0 0.45 0.90 3.50
1.00
0.959
1.488
0
0
2.60
0.05
2.65 (1.75) -0.75 -2.25 0.33 2.595
7 REI 2.04 17 May '24 42 P 2.50 2.521 0 0.45 0.90 3.00
1.50
1.822
0.876
0
0
1.70
0.05
1.75 (0.85) -0.35 -1.35 0.26 2.344
8 REI 2.04 17 May '24 42 P 3.00 1.822 0 0.70 1.40 3.50
2.00
0.959
0.623
0
60
2.60
0.20
2.80 (1.40) -0.90 -1.90 0.47 2.063
9 REI 2.04 17 May '24 42 P 3.00 1.822 0 0.70 1.40 3.50
1.50
0.959
0.876
0
0
2.60
0.05
2.65 (1.25) -0.75 -2.25 0.33 1.809
10 REI 2.04 19 Apr '24 14 P 2.50 1.813 0 0.05 0.10 3.50
1.50
0.530
1.309
0
0
2.50
0.05
2.55 (2.45) -1.45 -2.45 0.59 1.787
11 REI 2.04 19 Apr '24 14 P 2.50 1.813 0 0.05 0.10 3.00
1.50
0.530
1.309
0
0
1.10
0.05
1.15 (1.05) -0.55 -1.55 0.35 1.787
12 REI 2.04 17 May '24 42 P 2.50 2.521 0 0.45 0.90 3.00
1.00
1.822
1.488
0
0
1.70
0.05
1.75 (0.85) -0.35 -1.85 0.19 1.732
13 REI 2.04 17 May '24 42 P 3.00 1.822 0 0.70 1.40 3.50
1.00
0.959
1.488
0
0
2.60
0.05
2.65 (1.25) -0.75 -2.75 0.27 1.198
14 REI 2.04 19 Apr '24 14 P 2.50 1.813 0 0.05 0.10 3.50
1.00
0.530
2.575
0
0
2.50
0.05
2.55 (2.45) -1.45 -2.95 0.49 0.521
15 REI 2.04 19 Apr '24 14 P 2.50 1.813 0 0.05 0.10 3.00
1.00
0.530
2.575
0
0
1.10
0.05
1.15 (1.05) -0.55 -2.05 0.27 0.521
16 REI 2.04 16 Jan '26 651 P 1.50 1.038 0 0.20 0.40 2.00
1.00
0.808
0.918
0
0
1.00
1.40
2.40 (2.00) -1.50 -2.00 0.75 0.349
17 REI 2.04 16 Jan '26 651 P 1.50 1.038 0 0.20 0.40 2.50
1.00
0.843
0.918
0
0
2.35
1.40
3.75 (3.35) -2.35 -3.35 0.70 0.315
18 REI 2.04 21 Jun '24 77 P 2.00 0.794 0 0.10 0.20 3.00
1.50
0.581
0.701
0
0
1.05
0.10
1.15 (0.95) 0.05 -0.95 -0.05 0.305
19 REI 2.04 20 Sep '24 168 P 2.00 0.706 0 0.20 0.40 2.50
1.50
0.545
0.565
0
0
0.85
0.10
0.95 (0.55) -0.05 -0.55 0.09 0.302
20 REI 2.04 20 Sep '24 168 P 2.00 0.706 0 0.20 0.40 3.00
1.50
0.607
0.565
0
0
1.10
0.10
1.20 (0.80) 0.20 -0.80 -0.25 0.241
21 REI 2.04 16 Jan '26 651 P 1.50 1.038 0 0.20 0.40 3.50
1.00
0.917
0.918
0
0
2.05
1.40
3.45 (3.05) -1.05 -3.05 0.34 0.240
22 REI 2.04 17 Jan '25 287 P 2.00 0.650 0 0.30 0.60 2.50
1.50
0.502
0.564
0
0
0.95
0.15
1.10 (0.50) 0.00 -0.50  0 0.233
23 REI 2.04 16 Jan '26 651 P 1.50 1.038 0 0.20 0.40 3.00
1.00
0.931
0.918
0
0
1.70
1.40
3.10 (2.70) -1.20 -2.70 0.44 0.226
24 REI 2.04 21 Jun '24 77 P 2.00 0.794 0 0.10 0.20 2.50
1.50
0.713
0.701
0
0
0.70
0.10
0.80 (0.60) -0.10 -0.60 0.17 0.173
25 REI 2.04 17 May '24 42 P 3.00 1.822 0 0.70 1.40 3.50
2.50
0.959
2.521
0
0
2.60
1.55
4.15 (2.75) -2.25 -2.75 0.82 0.164
26 REI 2.04 17 Jan '25 287 P 2.00 0.650 0 0.30 0.60 3.00
1.50
0.591
0.564
0
0
1.15
0.15
1.30 (0.70) 0.30 -0.70 -0.43 0.144
27 REI 2.04 21 Jun '24 77 P 2.50 0.713 0 0.45 0.90 3.00
1.50
0.581
0.701
0
0
1.05
0.10
1.15 (0.25) 0.25 -0.75 -0.33 0.143
28 REI 2.04 16 Jan '26 651 P 3.00 0.931 0 0.95 1.90 3.50
2.00
0.917
0.808
0
0
2.05
1.00
3.05 (1.15) -0.65 -1.65 0.39 0.137
29 REI 2.04 20 Sep '24 168 P 2.00 0.706 0 0.20 0.40 2.50
1.00
0.545
0.753
0
0
0.85
0.05
0.90 (0.50) -0.00 -1.00  0 0.114
30 REI 2.04 16 Jan '26 651 P 3.00 0.931 0 0.95 1.90 3.50
2.50
0.917
0.843
0
0
2.05
2.35
4.40 (2.50) -2.00 -2.50 0.80 0.102
31 REI 2.04 19 Apr '24 14 P 3.00 0.530 0 0.80 1.60 3.50
2.00
0.530
0.432
0
0
2.50
0.10
2.60 (1.00) -0.50 -1.50 0.33 0.098
32 REI 2.04 17 Jan '25 287 P 2.00 0.650 0 0.30 0.60 2.50
1.00
0.502
0.712
0
0
0.95
0.10
1.05 (0.45) 0.05 -0.95 -0.05 0.085
33 REI 2.04 20 Sep '24 168 P 2.00 0.706 0 0.20 0.40 3.00
1.00
0.607
0.753
0
0
1.10
0.05
1.15 (0.75) 0.25 -0.75 -0.33 0.053
34 REI 2.04 21 Jun '24 77 P 2.50 0.713 0 0.45 0.90 3.00
2.00
0.581
0.794
0
0
1.05
0.30
1.35 (0.45) 0.05 -0.45 -0.11 0.051
35 REI 2.04 16 Jan '26 651 P 3.00 0.931 0 0.95 1.90 3.50
1.00
0.917
0.918
0
0
2.05
1.40
3.45 (1.55) -1.05 -3.05 0.34 0.027
36 REI 2.04 17 Jan '25 287 P 2.00 0.650 0 0.30 0.60 3.50
1.50
0.729
0.564
0
0
1.60
0.15
1.75 (1.15) 0.35 -1.15 -0.30 0.006
37 REI 2.04 17 Jan '25 287 P 2.00 0.650 0 0.30 0.60 3.00
1.00
0.591
0.712
0
0
1.15
0.10
1.25 (0.65) 0.35 -0.65 -0.54 -0.004
38 REI 2.04 16 Jan '26 651 P 2.50 0.843 0 0.70 1.40 3.50
2.00
0.917
0.808
0
0
2.05
1.00
3.05 (1.65) -0.65 -1.65 0.39 -0.040
39 REI 2.04 17 Jan '25 287 P 3.00 0.591 0 1.00 2.00 3.50
2.50
0.729
0.502
0
0
1.60
0.95
2.55 (0.55) -0.05 -0.55 0.09 -0.048
40 REI 2.04 16 Jan '26 651 P 2.50 0.843 0 0.70 1.40 3.00
2.00
0.931
0.808
0
0
1.70
1.00
2.70 (1.30) -0.80 -1.30 0.62 -0.054
41 REI 2.04 20 Sep '24 168 P 2.50 0.545 0  0  0 3.00
1.50
0.607
0.565
0
0
1.10
0.10
1.20 (1.20) -0.70 -1.70 0.41 -0.081
42 REI 2.04 17 Jan '25 287 P 1.50 0.564 0 0.10 0.20 2.50
1.00
0.502
0.712
0
0
0.95
0.10
1.05 (0.85) 0.15 -0.85 -0.18 -0.085
43 REI 2.04 16 Jan '26 651 P 3.00 0.931 0 0.95 1.90 3.50
1.50
0.917
1.038
0
0
2.05
2.20
4.25 (2.35) -1.85 -3.35 0.55 -0.093
44 REI 2.04 17 Jan '25 287 P 3.00 0.591 0 1.00 2.00 3.50
1.50
0.729
0.564
0
0
1.60
0.15
1.75 0.25 0.75 -0.75 -1.00 -0.110
45 REI 2.04 21 Jun '24 77 P 2.00 0.794 0 0.10 0.20 3.50
1.50
1.006
0.701
0
0
1.65
0.10
1.75 (1.55) -0.05 -1.55 0.03 -0.120
46 REI 2.04 17 Jan '25 287 P 2.00 0.650 0 0.30 0.60 3.50
1.00
0.729
0.712
0
0
1.60
0.10
1.70 (1.10) 0.40 -1.10 -0.36 -0.141
47 REI 2.04 16 Jan '26 651 P 2.00 0.808 0 0.40 0.80 2.50
1.00
0.843
0.918
0
0
2.35
1.40
3.75 (2.95) -2.45 -3.45 0.71 -0.145
48 REI 2.04 16 Jan '26 651 P 2.50 0.843 0 0.70 1.40 3.50
1.00
0.917
0.918
0
0
2.05
1.40
3.45 (2.05) -1.05 -2.55 0.41 -0.150
49 REI 2.04 17 Jan '25 287 P 2.50 0.502 0 0.60 1.20 3.00
1.50
0.591
0.564
0
0
1.15
0.15
1.30 (0.10) 0.40 -0.60 -0.67 -0.152
50 REI 2.04 16 Jan '26 651 P 2.50 0.843 0 0.70 1.40 3.00
1.00
0.931
0.918
0
0
1.70
1.40
3.10 (1.70) -1.20 -2.70 0.44 -0.164
51 REI 2.04 20 Sep '24 168 P 1.50 0.565 0 0.05 0.10 2.50
1.00
0.545
0.753
0
0
0.85
0.05
0.90 (0.80) 0.20 -0.80 -0.25 -0.168
52 REI 2.04 17 Jan '25 287 P 1.50 0.564 0 0.10 0.20 3.00
1.00
0.591
0.712
0
0
1.15
0.10
1.25 (1.05) 0.45 -1.05 -0.43 -0.175
53 REI 2.04 17 Jan '25 287 P 3.00 0.591 0 1.00 2.00 3.50
2.00
0.729
0.650
0
0
1.60
0.55
2.15 (0.15) 0.35 -0.65 -0.54 -0.196
54 REI 2.04 16 Jan '26 651 P 2.00 0.808 0 0.40 0.80 3.50
1.00
0.917
0.918
0
0
2.05
1.40
3.45 (2.65) -1.15 -2.65 0.43 -0.219
55 REI 2.04 20 Sep '24 168 P 2.50 0.545 0  0  0 3.00
2.00
0.607
0.706
0
0
1.10
0.40
1.50 (1.50) -1.00 -1.50 0.67 -0.223
56 REI 2.04 20 Sep '24 168 P 1.50 0.565 0 0.05 0.10 3.00
1.00
0.607
0.753
0
0
1.10
0.05
1.15 (1.05) 0.45 -1.05 -0.43 -0.230
57 REI 2.04 16 Jan '26 651 P 2.00 0.808 0 0.40 0.80 3.00
1.00
0.931
0.918
0
0
1.70
1.40
3.10 (2.30) -1.30 -2.30 0.57 -0.233
58 REI 2.04 17 Jan '25 287 P 1.50 0.564 0 0.10 0.20 2.00
1.00
0.650
0.712
0
0
0.55
0.10
0.65 (0.45) 0.05 -0.45 -0.11 -0.233
59 REI 2.04 17 Jan '25 287 P 2.50 0.502 0 0.60 1.20 3.00
2.00
0.591
0.650
0
0
1.15
0.55
1.70 (0.50) 0.00 -0.50  0 -0.237
60 REI 2.04 17 Jan '25 287 P 3.00 0.591 0 1.00 2.00 3.50
1.00
0.729
0.712
0
0
1.60
0.10
1.70 0.30 0.80 -1.20 -0.67 -0.258
61 REI 2.04 16 Jan '26 651 P 2.00 0.808 0 0.40 0.80 2.50
1.50
0.843
1.038
0
0
2.35
2.20
4.55 (3.75) -3.25 -3.75 0.87 -0.264
62 REI 2.04 20 Sep '24 168 P 2.50 0.545 0  0  0 3.00
1.00
0.607
0.753
0
0
1.10
0.05
1.15 (1.15) -0.65 -2.15 0.30 -0.269
63 REI 2.04 16 Jan '26 651 P 2.50 0.843 0 0.70 1.40 3.50
1.50
0.917
1.038
0
0
2.05
2.20
4.25 (2.85) -1.85 -2.85 0.65 -0.269
64 REI 2.04 21 Jun '24 77 P 2.50 0.713 0 0.45 0.90 3.50
1.50
1.006
0.701
0
0
1.65
0.10
1.75 (0.85) 0.15 -0.85 -0.18 -0.282
65 REI 2.04 16 Jan '26 651 P 2.50 0.843 0 0.70 1.40 3.00
1.50
0.931
1.038
0
0
1.70
2.20
3.90 (2.50) -2.00 -3.00 0.67 -0.284
66 REI 2.04 17 Jan '25 287 P 2.50 0.502 0 0.60 1.20 3.50
1.50
0.729
0.564
0
0
1.60
0.15
1.75 (0.55) 0.45 -0.55 -0.82 -0.289
67 REI 2.04 17 Jan '25 287 P 2.50 0.502 0 0.60 1.20 3.00
1.00
0.591
0.712
0
0
1.15
0.10
1.25 (0.05) 0.45 -1.05 -0.43 -0.299
68 REI 2.04 17 Jan '25 287 P 1.50 0.564 0 0.10 0.20 3.50
1.00
0.729
0.712
0
0
1.60
0.10
1.70 (1.50) 0.50 -1.50 -0.33 -0.312
69 REI 2.04 20 Sep '24 168 P 1.50 0.565 0 0.05 0.10 2.00
1.00
0.706
0.753
0
0
0.40
0.05
0.45 (0.35) 0.15 -0.35 -0.43 -0.329
70 REI 2.04 16 Jan '26 651 P 2.00 0.808 0 0.40 0.80 3.50
1.50
0.917
1.038
0
0
2.05
2.20
4.25 (3.45) -1.95 -3.45 0.57 -0.338
71 REI 2.04 16 Jan '26 651 P 2.00 0.808 0 0.40 0.80 3.00
1.50
0.931
1.038
0
0
1.70
2.20
3.90 (3.10) -2.10 -3.10 0.68 -0.352
72 REI 2.04 17 May '24 42 P 1.50 0.876 0  0  0 2.00
1.00
0.623
1.488
60
0
0.20
0.05
0.25 (0.25) 0.25 -0.25 -1.00 -0.358
73 REI 2.04 21 Jun '24 77 P 2.50 0.713 0 0.45 0.90 3.50
2.00
1.006
0.794
0
0
1.65
0.30
1.95 (1.05) -0.05 -1.05 0.05 -0.374
74 REI 2.04 17 Jan '25 287 P 2.50 0.502 0 0.60 1.20 3.50
2.00
0.729
0.650
0
0
1.60
0.55
2.15 (0.95) 0.05 -0.95 -0.05 -0.374
75 REI 2.04 19 Apr '24 14 P 1.50 1.309 0  0  0 2.00
1.00
0.432
2.575
0
0
0.10
0.05
0.15 (0.15) 0.35 -0.15 -2.33 -0.390
76 REI 2.04 17 Jan '25 287 P 2.50 0.502 0 0.60 1.20 3.50
1.00
0.729
0.712
0
0
1.60
0.10
1.70 (0.50) 0.50 -1.00 -0.50 -0.437
77 REI 2.04 19 Apr '24 14 P 1.50 1.309 0  0  0 3.00
1.00
0.530
2.575
0
0
1.10
0.05
1.15 (1.15) 0.35 -1.15 -0.30 -0.488
78 REI 2.04 19 Apr '24 14 P 1.50 1.309 0  0  0 3.50
1.00
0.530
2.575
0
0
2.50
0.05
2.55 (2.55) -0.55 -2.55 0.22 -0.488
79 REI 2.04 21 Jun '24 77 P 3.00 0.581 0 0.90 1.80 3.50
1.50
1.006
0.701
0
0
1.65
0.10
1.75 0.05 0.55 -0.95 -0.58 -0.546
80 REI 2.04 21 Jun '24 77 P 3.00 0.581 0 0.90 1.80 3.50
2.50
1.006
0.713
0
0
1.65
0.70
2.35 (0.55) -0.05 -0.55 0.09 -0.557
81 REI 2.04 17 May '24 42 P 2.00 0.623 60 0.05 0.10 3.50
1.50
0.959
0.876
0
0
2.60
0.05
2.65 (2.55) -1.05 -2.55 0.41 -0.590
82 REI 2.04 21 Jun '24 77 P 3.00 0.581 0 0.90 1.80 3.50
2.00
1.006
0.794
0
0
1.65
0.30
1.95 (0.15) 0.35 -0.65 -0.54 -0.638
83 REI 2.04 21 Jun '24 77 P 2.00 0.794 0 0.10 0.20 3.00
1.00
0.581
1.677
0
0
1.05
0.75
1.80 (1.60) -0.60 -1.60 0.37 -0.671
84 REI 2.04 17 May '24 42 P 1.50 0.876 0  0  0 3.50
1.00
0.959
1.488
0
0
2.60
0.05
2.65 (2.65) -0.65 -2.65 0.25 -0.695
85 REI 2.04 19 Apr '24 14 P 3.00 0.530 0 0.80 1.60 3.50
1.50
0.530
1.309
0
0
2.50
0.05
2.55 (0.95) -0.45 -1.95 0.23 -0.778
86 REI 2.04 21 Jun '24 77 P 2.00 0.794 0 0.10 0.20 2.50
1.00
0.713
1.677
0
0
0.70
0.75
1.45 (1.25) -0.75 -1.75 0.43 -0.803
87 REI 2.04 21 Jun '24 77 P 2.50 0.713 0 0.45 0.90 3.00
1.00
0.581
1.677
0
0
1.05
0.75
1.80 (0.90) -0.40 -1.90 0.21 -0.832
88 REI 2.04 21 Jun '24 77 P 1.50 0.701 0  0  0 3.00
1.00
0.581
1.677
0
0
1.05
0.75
1.80 (1.80) -0.30 -1.80 0.17 -0.855
89 REI 2.04 19 Apr '24 14 P 2.00 0.432 0  0  0 3.00
1.50
0.530
1.309
0
0
1.10
0.05
1.15 (1.15) -0.15 -1.15 0.13 -0.974
90 REI 2.04 19 Apr '24 14 P 2.00 0.432 0  0  0 3.50
1.50
0.530
1.309
0
0
2.50
0.05
2.55 (2.55) -1.05 -2.55 0.41 -0.974
91 REI 2.04 21 Jun '24 77 P 1.50 0.701 0  0  0 2.50
1.00
0.713
1.677
0
0
0.70
0.75
1.45 (1.45) -0.45 -1.45 0.31 -0.987
92 REI 2.04 21 Jun '24 77 P 1.50 0.701 0  0  0 2.00
1.00
0.794
1.677
0
0
0.30
0.75
1.05 (1.05) -0.55 -1.05 0.52 -1.068
93 REI 2.04 21 Jun '24 77 P 2.00 0.794 0 0.10 0.20 3.50
1.00
1.006
1.677
0
0
1.65
0.75
2.40 (2.20) -0.70 -2.20 0.32 -1.096
94 REI 2.04 17 May '24 42 P 2.00 0.623 60 0.05 0.10 3.50
1.00
0.959
1.488
0
0
2.60
0.05
2.65 (2.55) -1.05 -2.55 0.41 -1.201
95 REI 2.04 21 Jun '24 77 P 2.50 0.713 0 0.45 0.90 3.50
1.00
1.006
1.677
0
0
1.65
0.75
2.40 (1.50) -0.50 -2.00 0.25 -1.257
96 REI 2.04 21 Jun '24 77 P 1.50 0.701 0  0  0 3.50
1.00
1.006
1.677
0
0
1.65
0.75
2.40 (2.40) -0.40 -2.40 0.17 -1.280
97 REI 2.04 19 Apr '24 14 P 3.00 0.530 0 0.80 1.60 3.50
2.50
0.530
1.813
0
0
2.50
1.15
3.65 (2.05) -1.55 -2.05 0.76 -1.283
98 REI 2.04 20 Sep '24 168 P 2.00 0.706 0 0.20 0.40 3.50
1.50
2.136
0.565
0
0
4.20
0.10
4.30 (3.90) -2.40 -3.90 0.62 -1.289
99 REI 2.04 17 May '24 42 P 2.00 0.623 60 0.05 0.10 3.00
1.50
1.822
0.876
0
0
1.70
0.05
1.75 (1.65) -0.65 -1.65 0.39 -1.453
100 REI 2.04 20 Sep '24 168 P 3.00 0.607 0 0.95 1.90 3.50
2.50
2.136
0.545
0
0
4.20
0.85
5.05 (3.15) -2.65 -3.15 0.84 -1.468
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.