Butterfly Puts Screener for RILY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	RILY	34.69	7 Jun '24	43	P	34.00	1.727	0	6.90	13.80	35.00 33.50	1.626 1.637	0 0	8.50 7.70	16.20	(2.40)	-1.40	-2.40	0.58	0.191
2	RILY	34.69	7 Jun '24	43	P	34.00	1.727	0	6.90	13.80	34.50 33.50	1.627 1.637	0 0	8.20 7.70	15.90	(2.10)	-1.60	-2.10	0.76	0.190
3	RILY	34.69	7 Jun '24	43	P	35.50	1.722	0	7.40	14.80	36.00 35.00	1.653 1.626	0 0	9.40 8.50	17.90	(3.10)	-2.60	-3.10	0.84	0.164
4	RILY	34.69	7 Jun '24	43	P	34.00	1.727	0	6.90	13.80	36.00 33.50	1.653 1.637	0 0	9.40 7.70	17.10	(3.30)	-1.30	-3.30	0.39	0.164
5	RILY	34.69	7 Jun '24	43	P	35.50	1.722	0	7.40	14.80	36.00 34.50	1.653 1.627	0 0	9.40 8.20	17.60	(2.80)	-2.30	-3.30	0.70	0.163
6	RILY	34.69	7 Jun '24	43	P	35.50	1.722	0	7.40	14.80	36.00 33.50	1.653 1.637	0 0	9.40 7.70	17.10	(2.30)	-1.80	-3.80	0.47	0.153
7	RILY	34.69	7 Jun '24	43	P	34.00	1.727	0	6.90	13.80	35.50 33.50	1.722 1.637	0 0	9.70 7.70	17.40	(3.60)	-2.10	-3.60	0.58	0.095
8	RILY	34.69	24 May '24	29	P	34.00	1.899	1	6.10	12.20	36.00 33.50	1.802 1.910	0 0	8.40 7.50	15.90	(3.70)	-1.70	-3.70	0.46	0.086
9	RILY	34.69	24 May '24	29	P	34.00	1.899	1	6.10	12.20	35.00 33.50	1.819 1.910	1 0	7.90 7.50	15.40	(3.20)	-2.20	-3.20	0.69	0.068
10	RILY	34.69	7 Jun '24	43	P	35.50	1.722	0	7.40	14.80	36.00 34.00	1.653 1.727	0 0	9.40 8.40	17.80	(3.00)	-2.50	-4.00	0.62	0.063
11	RILY	34.69	31 May '24	36	P	35.00	1.741	1	6.70	13.40	36.00 34.50	1.723 1.730	0 0	9.10 8.20	17.30	(3.90)	-2.90	-3.90	0.74	0.028
12	RILY	34.69	24 May '24	29	P	34.00	1.899	1	6.10	12.20	34.50 33.50	1.859 1.910	0 0	7.90 7.50	15.40	(3.20)	-2.70	-3.20	0.84	0.028
13	RILY	34.69	10 May '24	15	P	34.00	1.916	1	4.60	9.20	34.50 33.50	1.905 1.907	0 0	5.50 5.00	10.50	(1.30)	-0.80	-1.30	0.62	0.021
14	RILY	34.69	3 May '24	8	P	34.00	1.962	204	3.30	6.60	34.50 33.50	1.937 1.967	0 2	4.00 3.50	7.50	(0.90)	-0.40	-0.90	0.44	0.020
15	RILY	34.69	31 May '24	36	P	34.00	1.741	0	6.20	12.40	36.00 33.50	1.723 1.740	0 0	9.10 7.60	16.70	(4.30)	-2.30	-4.30	0.53	0.019
16	RILY	34.69	24 May '24	29	P	34.50	1.859	0	6.20	12.40	36.00 34.00	1.802 1.899	0 1	8.40 7.70	16.10	(3.70)	-2.20	-3.70	0.59	0.018
17	RILY	34.69	31 May '24	36	P	35.00	1.741	1	6.70	13.40	36.00 33.50	1.723 1.740	0 0	9.10 7.60	16.70	(3.30)	-2.30	-3.80	0.61	0.018
18	RILY	34.69	10 May '24	15	P	34.00	1.916	1	4.60	9.20	35.00 33.50	1.909 1.907	6 0	5.80 5.00	10.80	(1.60)	-0.60	-1.60	0.38	0.017
19	RILY	34.69	31 May '24	36	P	35.00	1.741	1	6.70	13.40	36.00 34.00	1.723 1.741	0 0	9.10 7.90	17.00	(3.60)	-2.60	-3.60	0.72	0.016
20	RILY	34.69	31 May '24	36	P	34.00	1.741	0	6.20	12.40	34.50 33.50	1.730 1.740	0 0	8.20 7.60	15.80	(3.40)	-2.90	-3.40	0.85	0.013
21	RILY	34.69	17 May '24	22	P	35.00	1.846	0	6.10	12.20	36.00 33.50	1.859 1.821	0 0	7.30 5.70	13.00	(0.80)	0.20	-1.30	-0.15	0.013
22	RILY	34.69	3 May '24	8	P	34.00	1.962	204	3.30	6.60	35.00 33.50	1.947 1.967	12 2	4.30 3.50	7.80	(1.20)	-0.20	-1.20	0.17	0.010
23	RILY	34.69	17 May '24	22	P	35.00	1.846	0	6.10	12.20	36.00 34.00	1.859 1.826	0 0	7.30 6.00	13.30	(1.10)	-0.10	-1.10	0.09	0.008
24	RILY	34.69	24 May '24	29	P	34.50	1.859	0	6.20	12.40	36.00 33.50	1.802 1.910	0 0	8.40 7.50	15.90	(3.50)	-2.00	-3.50	0.57	0.007
25	RILY	34.69	17 May '24	22	P	35.00	1.846	0	6.10	12.20	36.00 34.50	1.859 1.830	0 101	7.30 6.30	13.60	(1.40)	-0.40	-1.40	0.29	0.004
26	RILY	34.69	31 May '24	36	P	34.00	1.741	0	6.20	12.40	35.00 33.50	1.741 1.740	1 0	8.60 7.60	16.20	(3.80)	-2.80	-3.80	0.74	0.002
27	RILY	34.69	17 May '24	22	P	34.00	1.826	0	5.50	11.00	34.50 33.50	1.830 1.821	101 0	6.30 5.70	12.00	(1.00)	-0.50	-1.00	0.50	0.002
28	RILY	34.69	24 May '24	29	P	34.50	1.859	0	6.20	12.40	35.00 34.00	1.819 1.899	1 1	7.90 7.70	15.60	(3.20)	-2.70	-3.20	0.84	0.001
29	RILY	34.69	10 May '24	15	P	34.00	1.916	1	4.60	9.20	36.00 33.50	1.927 1.907	0 0	6.40 5.00	11.40	(2.20)	-0.20	-2.20	0.09	-0.001
30	RILY	34.69	31 May '24	36	P	34.50	1.730	0	6.40	12.80	36.00 33.50	1.723 1.740	0 0	9.10 7.60	16.70	(3.90)	-2.40	-3.90	0.62	-0.004
31	RILY	34.69	31 May '24	36	P	34.50	1.730	0	6.40	12.80	36.00 34.00	1.723 1.741	0 0	9.10 7.90	17.00	(4.20)	-2.70	-4.20	0.64	-0.006
32	RILY	34.69	10 May '24	15	P	34.50	1.905	0	4.90	9.80	35.00 33.50	1.909 1.907	6 0	5.80 5.00	10.80	(1.00)	-0.50	-1.50	0.33	-0.006
33	RILY	34.69	17 May '24	22	P	34.50	1.830	101	5.80	11.60	35.00 33.50	1.846 1.821	0 0	6.70 5.70	12.40	(0.80)	-0.30	-1.30	0.23	-0.008
34	RILY	34.69	7 Jun '24	43	P	34.50	1.627	0	6.80	13.60	35.00 33.50	1.626 1.637	0 0	8.50 7.70	16.20	(2.60)	-2.10	-3.10	0.68	-0.009
35	RILY	34.69	24 May '24	29	P	34.50	1.859	0	6.20	12.40	35.00 33.50	1.819 1.910	1 0	7.90 7.50	15.40	(3.00)	-2.50	-3.50	0.71	-0.011
36	RILY	34.69	17 May '24	22	P	34.50	1.830	101	5.80	11.60	35.00 34.00	1.846 1.826	0 0	6.70 6.00	12.70	(1.10)	-0.60	-1.10	0.55	-0.013
37	RILY	34.69	10 May '24	15	P	35.00	1.909	6	5.20	10.40	36.00 34.50	1.927 1.905	0 0	6.40 5.50	11.90	(1.50)	-0.50	-1.50	0.33	-0.014
38	RILY	34.69	17 May '24	22	P	34.00	1.826	0	5.50	11.00	35.00 33.50	1.846 1.821	0 0	6.70 5.70	12.40	(1.40)	-0.40	-1.40	0.29	-0.014
39	RILY	34.69	10 May '24	15	P	34.50	1.905	0	4.90	9.80	35.00 34.00	1.909 1.916	6 1	5.80 5.30	11.10	(1.30)	-0.80	-1.30	0.62	-0.016
40	RILY	34.69	10 May '24	15	P	35.00	1.909	6	5.20	10.40	36.00 33.50	1.927 1.907	0 0	6.40 5.00	11.40	(1.00)	-0.00	-1.50	0	-0.016
41	RILY	34.69	17 May '24	22	P	34.50	1.830	101	5.80	11.60	36.00 33.50	1.859 1.821	0 0	7.30 5.70	13.00	(1.40)	0.10	-1.40	-0.07	-0.020
42	RILY	34.69	3 May '24	8	P	35.00	1.947	12	4.00	8.00	36.00 34.50	1.977 1.937	26 0	5.00 4.00	9.00	(1.00)	0	-1.00	0	-0.020
43	RILY	34.69	3 May '24	8	P	34.00	1.962	204	3.30	6.60	36.00 33.50	1.977 1.967	26 2	5.00 3.50	8.50	(1.90)	0.10	-1.90	-0.05	-0.020
44	RILY	34.69	31 May '24	36	P	34.50	1.730	0	6.40	12.80	35.00 33.50	1.741 1.740	1 0	8.60 7.60	16.20	(3.40)	-2.90	-3.90	0.74	-0.021
45	RILY	34.69	24 May '24	29	P	35.00	1.819	1	6.50	13.00	36.00 34.50	1.802 1.859	0 0	8.40 7.90	16.30	(3.30)	-2.30	-3.30	0.70	-0.022
46	RILY	34.69	31 May '24	36	P	34.50	1.730	0	6.40	12.80	35.00 34.00	1.741 1.741	1 0	8.60 7.90	16.50	(3.70)	-3.20	-3.70	0.86	-0.023
47	RILY	34.69	10 May '24	15	P	34.50	1.905	0	4.90	9.80	36.00 33.50	1.927 1.907	0 0	6.40 5.00	11.40	(1.60)	-0.10	-1.60	0.06	-0.024
48	RILY	34.69	17 May '24	22	P	34.50	1.830	101	5.80	11.60	36.00 34.00	1.859 1.826	0 0	7.30 6.00	13.30	(1.70)	-0.20	-1.70	0.12	-0.025
49	RILY	34.69	10 May '24	15	P	35.00	1.909	6	5.20	10.40	36.00 34.00	1.927 1.916	0 1	6.40 5.30	11.70	(1.30)	-0.30	-1.30	0.23	-0.026
50	RILY	34.69	17 May '24	22	P	34.00	1.826	0	5.50	11.00	36.00 33.50	1.859 1.821	0 0	7.30 5.70	13.00	(2.00)	0	-2.00	0	-0.027
51	RILY	34.69	7 Jun '24	43	P	35.00	1.626	0	7.10	14.20	36.00 34.50	1.653 1.627	0 0	9.40 8.20	17.60	(3.40)	-2.40	-3.40	0.71	-0.028
52	RILY	34.69	10 May '24	15	P	34.50	1.905	0	4.90	9.80	36.00 34.00	1.927 1.916	0 1	6.40 5.30	11.70	(1.90)	-0.40	-1.90	0.21	-0.034
53	RILY	34.69	3 May '24	8	P	34.50	1.937	0	3.70	7.40	35.00 34.00	1.947 1.962	12 204	4.30 3.70	8.00	(0.60)	-0.10	-0.60	0.17	-0.035
54	RILY	34.69	7 Jun '24	43	P	34.50	1.627	0	6.80	13.60	36.00 33.50	1.653 1.637	0 0	9.40 7.70	17.10	(3.50)	-2.00	-3.50	0.57	-0.036
55	RILY	34.69	7 Jun '24	43	P	35.00	1.626	0	7.10	14.20	36.00 33.50	1.653 1.637	0 0	9.40 7.70	17.10	(2.90)	-1.90	-3.40	0.56	-0.038
56	RILY	34.69	3 May '24	8	P	34.50	1.937	0	3.70	7.40	35.00 33.50	1.947 1.967	12 2	4.30 3.50	7.80	(0.40)	0.10	-0.90	-0.11	-0.040
57	RILY	34.69	3 May '24	8	P	35.00	1.947	12	4.00	8.00	36.00 34.00	1.977 1.962	26 204	5.00 3.70	8.70	(0.70)	0.30	-0.70	-0.43	-0.045
58	RILY	34.69	3 May '24	8	P	35.00	1.947	12	4.00	8.00	36.00 33.50	1.977 1.967	26 2	5.00 3.50	8.50	(0.50)	0.50	-1.00	-0.50	-0.050
59	RILY	34.69	24 May '24	29	P	35.00	1.819	1	6.50	13.00	36.00 34.00	1.802 1.899	0 1	8.40 7.70	16.10	(3.10)	-2.10	-3.10	0.68	-0.062
60	RILY	34.69	3 May '24	8	P	34.50	1.937	0	3.70	7.40	36.00 34.00	1.977 1.962	26 204	5.00 3.70	8.70	(1.30)	0.20	-1.30	-0.15	-0.065
61	RILY	34.69	3 May '24	8	P	34.50	1.937	0	3.70	7.40	36.00 33.50	1.977 1.967	26 2	5.00 3.50	8.50	(1.10)	0.40	-1.10	-0.36	-0.070
62	RILY	34.69	24 May '24	29	P	35.00	1.819	1	6.50	13.00	36.00 33.50	1.802 1.910	0 0	8.40 7.50	15.90	(2.90)	-1.90	-3.40	0.56	-0.073
63	RILY	34.69	7 Jun '24	43	P	35.00	1.626	0	7.10	14.20	35.50 34.50	1.722 1.627	0 0	9.70 8.20	17.90	(3.70)	-3.20	-3.70	0.86	-0.097
64	RILY	34.69	7 Jun '24	43	P	34.50	1.627	0	6.80	13.60	35.00 34.00	1.626 1.727	0 0	8.50 8.40	16.90	(3.30)	-2.80	-3.30	0.85	-0.099
65	RILY	34.69	7 Jun '24	43	P	34.50	1.627	0	6.80	13.60	35.50 33.50	1.722 1.637	0 0	9.70 7.70	17.40	(3.80)	-2.80	-3.80	0.74	-0.105
66	RILY	34.69	7 Jun '24	43	P	35.00	1.626	0	7.10	14.20	35.50 33.50	1.722 1.637	0 0	9.70 7.70	17.40	(3.20)	-2.70	-4.20	0.64	-0.107
67	RILY	34.69	7 Jun '24	43	P	34.50	1.627	0	6.80	13.60	36.00 34.00	1.653 1.727	0 0	9.40 8.40	17.80	(4.20)	-2.70	-4.20	0.64	-0.126
68	RILY	34.69	7 Jun '24	43	P	35.00	1.626	0	7.10	14.20	36.00 34.00	1.653 1.727	0 0	9.40 8.40	17.80	(3.60)	-2.60	-3.60	0.72	-0.128
69	RILY	34.69	7 Jun '24	43	P	34.50	1.627	0	6.80	13.60	35.50 34.00	1.722 1.727	0 0	9.70 8.40	18.10	(4.50)	-3.50	-4.50	0.78	-0.194
70	RILY	34.69	7 Jun '24	43	P	35.00	1.626	0	7.10	14.20	35.50 34.00	1.722 1.727	0 0	9.70 8.40	18.10	(3.90)	-3.40	-4.40	0.77	-0.197

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock exchange volume volatility historical data find stock symbol by company name company stock symbols best stock trading the stock market today put call ratio indicator online stock trading tutorial option straddle strategy what are covered calls value a stock put call ratio indicator bear call trading iron condors put option risk option trading basics stock tracker selling covered calls put call spread stock market trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.