Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RIOT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RIOT 12.11 7 Jun '24 43 P 12.00 1.029 4 1.52 3.04 13.00
11.50
0.985
0.983
4
4
2.28
1.36
3.64 (0.60) 0.40 -0.60 -0.67 0.090
2 RIOT 12.11 7 Jun '24 43 P 12.00 1.029 4 1.52 3.04 13.00
11.00
0.985
0.989
4
0
2.28
1.20
3.48 (0.44) 0.56 -0.44 -1.27 0.084
3 RIOT 12.11 10 May '24 15 P 12.50 1.051 65 1.22 2.44 13.00
11.00
1.033
0.994
16
524
1.59
0.51
2.10 0.34 0.84 -0.66 -1.27 0.076
4 RIOT 12.11 7 Jun '24 43 P 12.00 1.029 4 1.52 3.04 12.50
11.50
1.001
0.983
1
4
1.95
1.36
3.31 (0.27) 0.23 -0.27 -0.85 0.074
5 RIOT 12.11 7 Jun '24 43 P 12.00 1.029 4 1.52 3.04 12.50
11.00
1.001
0.989
1
0
1.95
1.20
3.15 (0.11) 0.39 -0.61 -0.64 0.067
6 RIOT 12.11 10 May '24 15 P 12.50 1.051 65 1.22 2.44 13.00
12.00
1.033
1.017
16
122
1.59
0.97
2.56 (0.12) 0.38 -0.12 -3.17 0.053
7 RIOT 12.11 7 Jun '24 43 P 12.00 1.029 4 1.52 3.04 13.50
11.50
1.022
0.983
0
4
2.62
1.36
3.98 (0.94) 0.56 -0.94 -0.60 0.053
8 RIOT 12.11 24 May '24 29 P 12.50 1.029 6 1.59 3.18 13.00
11.00
1.016
0.990
14
13
1.97
0.84
2.81 0.37 0.87 -0.63 -1.38 0.053
9 RIOT 12.11 10 May '24 15 P 12.50 1.051 65 1.22 2.44 13.50
11.00
1.059
0.994
8
524
1.98
0.51
2.49 (0.05) 0.95 -0.55 -1.73 0.050
10 RIOT 12.11 3 May '24 8 P 12.00 1.060 403 0.68 1.36 12.50
11.00
1.046
1.027
143
1,703
1.01
0.29
1.30 0.06 0.56 -0.44 -1.27 0.047
11 RIOT 12.11 10 May '24 15 P 12.50 1.051 65 1.22 2.44 13.00
11.50
1.033
1.024
16
65
1.59
0.72
2.31 0.13 0.63 -0.37 -1.70 0.046
12 RIOT 12.11 7 Jun '24 43 P 12.00 1.029 4 1.52 3.04 13.50
11.00
1.022
0.989
0
0
2.62
1.20
3.82 (0.78) 0.72 -0.78 -0.92 0.046
13 RIOT 12.11 10 May '24 15 P 11.50 1.024 65 0.69 1.38 12.00
11.00
1.017
0.994
122
524
0.97
0.51
1.48 (0.10) 0.40 -0.10 -4.00 0.036
14 RIOT 12.11 7 Jun '24 43 P 12.50 1.001 1 1.80 3.60 13.00
11.50
0.985
0.983
4
4
2.28
1.36
3.64 (0.04) 0.46 -0.54 -0.85 0.035
15 RIOT 12.11 3 May '24 8 P 12.00 1.060 403 0.68 1.36 12.50
11.50
1.046
1.041
143
1,952
1.01
0.47
1.48 (0.12) 0.38 -0.12 -3.17 0.033
16 RIOT 12.11 31 May '24 36 P 12.50 1.024 2 1.71 3.42 13.00
11.00
1.022
0.992
9
32
2.26
0.96
3.22 0.20 0.70 -0.80 -0.88 0.033
17 RIOT 12.11 3 May '24 8 P 13.00 1.092 97 1.28 2.56 13.50
11.00
1.127
1.027
38
1,703
1.76
0.29
2.05 0.51 1.01 -0.99 -1.02 0.030
18 RIOT 12.11 24 May '24 29 P 11.50 1.017 13 1.02 2.04 12.00
11.00
1.015
0.990
267
13
1.34
0.84
2.18 (0.14) 0.36 -0.14 -2.57 0.029
19 RIOT 12.11 7 Jun '24 43 P 12.50 1.001 1 1.80 3.60 13.00
11.00
0.985
0.989
4
0
2.28
1.20
3.48 0.12 0.62 -0.88 -0.70 0.029
20 RIOT 12.11 31 May '24 36 P 12.50 1.024 2 1.71 3.42 13.00
11.50
1.022
0.997
9
6
2.26
1.21
3.47 (0.05) 0.45 -0.55 -0.82 0.029
21 RIOT 12.11 24 May '24 29 P 11.50 1.017 13 1.02 2.04 13.00
11.00
1.016
0.990
14
13
1.97
0.84
2.81 (0.77) 0.73 -0.77 -0.95 0.028
22 RIOT 12.11 24 May '24 29 P 12.50 1.029 6 1.59 3.18 13.00
12.00
1.016
1.015
14
267
1.97
1.34
3.31 (0.13) 0.37 -0.13 -2.85 0.027
23 RIOT 12.11 10 May '24 15 P 12.50 1.051 65 1.22 2.44 13.50
12.00
1.059
1.017
8
122
1.98
0.97
2.95 (0.51) 0.49 -0.51 -0.96 0.027
24 RIOT 12.11 24 May '24 29 P 12.50 1.029 6 1.59 3.18 13.00
11.50
1.016
1.017
14
13
1.97
1.27
3.24 (0.06) 0.44 -0.56 -0.79 0.026
25 RIOT 12.11 24 May '24 29 P 12.00 1.015 267 1.29 2.58 13.00
11.00
1.016
0.990
14
13
1.97
0.84
2.81 (0.23) 0.77 -0.23 -3.35 0.025
26 RIOT 12.11 24 May '24 29 P 12.50 1.029 6 1.59 3.18 13.50
11.00
1.044
0.990
0
13
2.32
0.84
3.16 0.02 1.02 -0.48 -2.13 0.025
27 RIOT 12.11 31 May '24 36 P 12.50 1.024 2 1.71 3.42 13.00
12.00
1.022
1.002
9
11
2.26
1.48
3.74 (0.32) 0.18 -0.32 -0.56 0.023
28 RIOT 12.11 10 May '24 15 P 11.50 1.024 65 0.69 1.38 13.00
11.00
1.033
0.994
16
524
1.59
0.51
2.10 (0.72) 0.78 -0.72 -1.08 0.021
29 RIOT 12.11 10 May '24 15 P 12.50 1.051 65 1.22 2.44 13.50
11.50
1.059
1.024
8
65
1.98
0.72
2.70 (0.26) 0.74 -0.26 -2.85 0.020
30 RIOT 12.11 3 May '24 8 P 13.00 1.092 97 1.28 2.56 13.50
11.50
1.127
1.041
38
1,952
1.76
0.47
2.23 0.33 0.83 -0.67 -1.24 0.016
31 RIOT 12.11 17 May '24 22 P 13.00 1.034 15 1.74 3.48 13.50
11.00
1.050
1.002
12
226
2.15
0.67
2.82 0.66 1.16 -0.84 -1.38 0.016
32 RIOT 12.11 24 May '24 29 P 11.50 1.017 13 1.02 2.04 12.50
11.00
1.029
0.990
6
13
1.65
0.84
2.49 (0.45) 0.55 -0.45 -1.22 0.015
33 RIOT 12.11 10 May '24 15 P 13.00 1.033 16 1.51 3.02 13.50
11.00
1.059
0.994
8
524
1.98
0.51
2.49 0.53 1.03 -0.97 -1.06 0.013
34 RIOT 12.11 24 May '24 29 P 12.00 1.015 267 1.29 2.58 12.50
11.00
1.029
0.990
6
13
1.65
0.84
2.49 0.09 0.59 -0.41 -1.44 0.012
35 RIOT 12.11 17 May '24 22 P 13.00 1.034 15 1.74 3.48 13.50
11.50
1.050
1.007
12
32
2.15
0.89
3.04 0.44 0.94 -0.56 -1.68 0.011
36 RIOT 12.11 3 May '24 8 P 13.00 1.092 97 1.28 2.56 13.50
12.50
1.127
1.046
38
143
1.76
1.01
2.77 (0.21) 0.29 -0.21 -1.38 0.011
37 RIOT 12.11 3 May '24 8 P 11.50 1.041 1,952 0.44 0.88 12.50
11.00
1.046
1.027
143
1,703
1.01
0.29
1.30 (0.42) 0.58 -0.42 -1.38 0.009
38 RIOT 12.11 10 May '24 15 P 12.00 1.017 122 0.90 1.80 13.00
11.00
1.033
0.994
16
524
1.59
0.51
2.10 (0.30) 0.70 -0.30 -2.33 0.007
39 RIOT 12.11 17 May '24 22 P 13.00 1.034 15 1.74 3.48 13.50
12.00
1.050
1.011
12
557
2.15
1.15
3.30 0.18 0.68 -0.32 -2.12 0.007
40 RIOT 12.11 20 Dec '24 239 P 12.00 0.998 15 3.50 7.00 13.00
11.00
0.999
0.990
4
177
4.25
2.94
7.19 (0.19) 0.81 -0.19 -4.26 0.007
41 RIOT 12.11 17 May '24 22 P 12.50 1.021 261 1.42 2.84 13.00
11.00
1.034
1.002
15
226
1.78
0.67
2.45 0.39 0.89 -0.61 -1.46 0.005
42 RIOT 12.11 10 May '24 15 P 11.50 1.024 65 0.69 1.38 12.50
11.00
1.051
0.994
65
524
1.27
0.51
1.78 (0.40) 0.60 -0.40 -1.50 0.002
43 RIOT 12.11 3 May '24 8 P 12.00 1.060 403 0.68 1.36 13.00
11.00
1.092
1.027
97
1,703
1.36
0.29
1.65 (0.29) 0.71 -0.29 -2.45 0.001
44 RIOT 12.11 17 May '24 22 P 12.50 1.021 261 1.42 2.84 13.00
11.50
1.034
1.007
15
32
1.78
0.89
2.67 0.17 0.67 -0.33 -2.03 0.001
45 RIOT 12.11 17 May '24 22 P 11.50 1.007 32 0.87 1.74 12.00
11.00
1.011
1.002
557
226
1.15
0.67
1.82 (0.08) 0.42 -0.08 -5.25 0.000
46 RIOT 12.11 24 May '24 29 P 11.50 1.017 13 1.02 2.04 13.50
11.00
1.044
0.990
0
13
2.32
0.84
3.16 (1.12) 0.88 -1.12 -0.79 -0.000
47 RIOT 12.11 17 May '24 22 P 12.00 1.011 557 1.12 2.24 12.50
11.00
1.021
1.002
261
226
1.45
0.67
2.12 0.12 0.62 -0.38 -1.63 -0.001
48 RIOT 12.11 24 May '24 29 P 12.50 1.029 6 1.59 3.18 13.50
12.00
1.044
1.015
0
267
2.32
1.34
3.66 (0.48) 0.52 -0.48 -1.08 -0.001
49 RIOT 12.11 31 May '24 36 P 11.50 0.997 6 1.15 2.30 12.00
11.00
1.002
0.992
11
32
1.48
0.96
2.44 (0.14) 0.36 -0.14 -2.57 -0.001
50 RIOT 12.11 24 May '24 29 P 13.00 1.016 14 1.86 3.72 13.50
11.00
1.044
0.990
0
13
2.32
0.84
3.16 0.56 1.06 -0.94 -1.13 -0.002
51 RIOT 12.11 24 May '24 29 P 12.00 1.015 267 1.29 2.58 13.00
11.50
1.016
1.017
14
13
1.97
1.27
3.24 (0.66) 0.34 -0.66 -0.52 -0.002
52 RIOT 12.11 17 May '24 22 P 13.00 1.034 15 1.74 3.48 13.50
12.50
1.050
1.021
12
261
2.15
1.45
3.60 (0.12) 0.38 -0.12 -3.17 -0.003
53 RIOT 12.11 24 May '24 29 P 12.50 1.029 6 1.59 3.18 13.50
11.50
1.044
1.017
0
13
2.32
1.27
3.59 (0.41) 0.59 -0.41 -1.44 -0.003
54 RIOT 12.11 7 Jun '24 43 P 12.50 1.001 1 1.80 3.60 13.50
11.50
1.022
0.983
0
4
2.62
1.36
3.98 (0.38) 0.62 -0.38 -1.63 -0.003
55 RIOT 12.11 3 May '24 8 P 13.00 1.092 97 1.28 2.56 13.50
12.00
1.127
1.060
38
403
1.76
0.71
2.47 0.09 0.59 -0.41 -1.44 -0.003
56 RIOT 12.11 24 May '24 29 P 12.00 1.015 267 1.29 2.58 13.50
11.00
1.044
0.990
0
13
2.32
0.84
3.16 (0.58) 0.92 -0.58 -1.59 -0.003
57 RIOT 12.11 17 May '24 22 P 12.50 1.021 261 1.42 2.84 13.00
12.00
1.034
1.011
15
557
1.78
1.15
2.93 (0.09) 0.41 -0.09 -4.56 -0.004
58 RIOT 12.11 17 May '24 22 P 12.00 1.011 557 1.12 2.24 12.50
11.50
1.021
1.007
261
32
1.45
0.89
2.34 (0.10) 0.40 -0.10 -4.00 -0.005
59 RIOT 12.11 3 May '24 8 P 11.50 1.041 1,952 0.44 0.88 12.00
11.00
1.060
1.027
403
1,703
0.71
0.29
1.00 (0.12) 0.38 -0.12 -3.17 -0.005
60 RIOT 12.11 10 May '24 15 P 11.50 1.024 65 0.69 1.38 13.50
11.00
1.059
0.994
8
524
1.98
0.51
2.49 (1.11) 0.89 -1.11 -0.80 -0.006
61 RIOT 12.11 7 Jun '24 43 P 11.50 0.983 4 1.22 2.44 13.00
11.00
0.985
0.989
4
0
2.28
1.20
3.48 (1.04) 0.46 -1.04 -0.44 -0.008
62 RIOT 12.11 7 Jun '24 43 P 12.50 1.001 1 1.80 3.60 13.50
11.00
1.022
0.989
0
0
2.62
1.20
3.82 (0.22) 0.78 -0.72 -1.08 -0.009
63 RIOT 12.11 17 May '24 22 P 11.50 1.007 32 0.87 1.74 12.50
11.00
1.021
1.002
261
226
1.45
0.67
2.12 (0.38) 0.62 -0.38 -1.63 -0.009
64 RIOT 12.11 31 May '24 36 P 12.00 1.002 11 1.41 2.82 13.00
11.00
1.022
0.992
9
32
2.26
0.96
3.22 (0.40) 0.60 -0.40 -1.50 -0.009
65 RIOT 12.11 20 Sep '24 148 P 12.00 0.985 41 2.83 5.66 13.00
11.00
0.998
0.982
21
8
3.55
2.28
5.83 (0.17) 0.83 -0.17 -4.88 -0.010
66 RIOT 12.11 17 May '24 22 P 12.50 1.021 261 1.42 2.84 13.50
11.00
1.050
1.002
12
226
2.15
0.67
2.82 0.02 1.02 -0.48 -2.12 -0.010
67 RIOT 12.11 10 May '24 15 P 13.00 1.033 16 1.51 3.02 13.50
12.00
1.059
1.017
8
122
1.98
0.97
2.95 0.07 0.57 -0.43 -1.33 -0.010
68 RIOT 12.11 31 May '24 36 P 12.00 1.002 11 1.41 2.82 12.50
11.00
1.024
0.992
2
32
1.79
0.96
2.75 0.07 0.57 -0.43 -1.33 -0.011
69 RIOT 12.11 7 Jun '24 43 P 12.50 1.001 1 1.80 3.60 13.00
12.00
0.985
1.029
4
4
2.28
1.69
3.97 (0.37) 0.13 -0.37 -0.35 -0.011
70 RIOT 12.11 10 May '24 15 P 12.00 1.017 122 0.90 1.80 12.50
11.00
1.051
0.994
65
524
1.27
0.51
1.78 0.02 0.52 -0.48 -1.08 -0.012
71 RIOT 12.11 3 May '24 8 P 12.00 1.060 403 0.68 1.36 13.00
11.50
1.092
1.041
97
1,952
1.36
0.47
1.83 (0.47) 0.53 -0.47 -1.13 -0.013
72 RIOT 12.11 31 May '24 36 P 12.00 1.002 11 1.41 2.82 13.00
11.50
1.022
0.997
9
6
2.26
1.21
3.47 (0.65) 0.35 -0.65 -0.54 -0.014
73 RIOT 12.11 17 May '24 22 P 12.00 1.011 557 1.12 2.24 13.00
11.00
1.034
1.002
15
226
1.78
0.67
2.45 (0.21) 0.79 -0.21 -3.76 -0.014
74 RIOT 12.11 17 May '24 22 P 12.50 1.021 261 1.42 2.84 13.50
11.50
1.050
1.007
12
32
2.15
0.89
3.04 (0.20) 0.80 -0.20 -4.00 -0.015
75 RIOT 12.11 31 May '24 36 P 12.00 1.002 11 1.41 2.82 12.50
11.50
1.024
0.997
2
6
1.79
1.21
3.00 (0.18) 0.32 -0.18 -1.78 -0.015
76 RIOT 12.11 24 May '24 29 P 12.00 1.015 267 1.29 2.58 12.50
11.50
1.029
1.017
6
13
1.65
1.27
2.92 (0.34) 0.16 -0.34 -0.47 -0.016
77 RIOT 12.11 21 Jun '24 57 P 12.00 0.997 283 1.81 3.62 13.00
11.00
1.020
0.991
738
76
2.49
1.30
3.79 (0.17) 0.83 -0.17 -4.88 -0.016
78 RIOT 12.11 10 May '24 15 P 13.00 1.033 16 1.51 3.02 13.50
11.50
1.059
1.024
8
65
1.98
0.72
2.70 0.32 0.82 -0.68 -1.21 -0.017
79 RIOT 12.11 17 May '24 22 P 12.00 1.011 557 1.12 2.24 13.00
11.50
1.034
1.007
15
32
1.78
0.89
2.67 (0.43) 0.57 -0.43 -1.33 -0.019
80 RIOT 12.11 10 May '24 15 P 12.00 1.017 122 0.90 1.80 13.50
11.00
1.059
0.994
8
524
1.98
0.51
2.49 (0.69) 0.81 -0.69 -1.17 -0.019
81 RIOT 12.11 17 May '24 22 P 12.50 1.021 261 1.42 2.84 13.50
12.00
1.050
1.011
12
557
2.15
1.15
3.30 (0.46) 0.54 -0.46 -1.17 -0.019
82 RIOT 12.11 31 May '24 36 P 11.50 0.997 6 1.15 2.30 13.00
11.00
1.022
0.992
9
32
2.26
0.96
3.22 (0.92) 0.58 -0.92 -0.63 -0.021
83 RIOT 12.11 31 May '24 36 P 11.50 0.997 6 1.15 2.30 12.50
11.00
1.024
0.992
2
32
1.79
0.96
2.75 (0.45) 0.55 -0.45 -1.22 -0.022
84 RIOT 12.11 17 May '24 22 P 11.50 1.007 32 0.87 1.74 13.00
11.00
1.034
1.002
15
226
1.78
0.67
2.45 (0.71) 0.79 -0.71 -1.11 -0.022
85 RIOT 12.11 10 May '24 15 P 12.00 1.017 122 0.90 1.80 13.00
11.50
1.033
1.024
16
65
1.59
0.72
2.31 (0.51) 0.49 -0.51 -0.96 -0.022
86 RIOT 12.11 7 Jun '24 43 P 11.50 0.983 4 1.22 2.44 12.50
11.00
1.001
0.989
1
0
1.95
1.20
3.15 (0.71) 0.29 -0.71 -0.41 -0.025
87 RIOT 12.11 3 May '24 8 P 12.50 1.046 143 0.94 1.88 13.00
11.00
1.092
1.027
97
1,703
1.36
0.29
1.65 0.23 0.73 -0.77 -0.95 -0.027
88 RIOT 12.11 24 May '24 29 P 13.00 1.016 14 1.86 3.72 13.50
12.00
1.044
1.015
0
267
2.32
1.34
3.66 0.06 0.56 -0.44 -1.27 -0.027
89 RIOT 12.11 24 May '24 29 P 13.00 1.016 14 1.86 3.72 13.50
11.50
1.044
1.017
0
13
2.32
1.27
3.59 0.13 0.63 -0.87 -0.72 -0.029
90 RIOT 12.11 17 May '24 22 P 12.00 1.011 557 1.12 2.24 13.50
11.00
1.050
1.002
12
226
2.15
0.67
2.82 (0.58) 0.92 -0.58 -1.59 -0.030
91 RIOT 12.11 24 May '24 29 P 12.00 1.015 267 1.29 2.58 13.50
11.50
1.044
1.017
0
13
2.32
1.27
3.59 (1.01) 0.49 -1.01 -0.49 -0.031
92 RIOT 12.11 31 May '24 36 P 12.50 1.024 2 1.71 3.42 13.50
11.00
1.089
0.992
3
32
2.64
0.96
3.60 (0.18) 0.82 -0.68 -1.21 -0.034
93 RIOT 12.11 3 May '24 8 P 12.00 1.060 403 0.68 1.36 13.50
11.00
1.127
1.027
38
1,703
1.76
0.29
2.05 (0.69) 0.81 -0.69 -1.17 -0.034
94 RIOT 12.11 17 May '24 22 P 12.00 1.011 557 1.12 2.24 13.50
11.50
1.050
1.007
12
32
2.15
0.89
3.04 (0.80) 0.70 -0.80 -0.87 -0.034
95 RIOT 12.11 7 Jun '24 43 P 13.00 0.985 4 2.04 4.08 13.50
11.50
1.022
0.983
0
4
2.62
1.36
3.98 0.10 0.60 -0.90 -0.67 -0.036
96 RIOT 12.11 31 May '24 36 P 13.00 1.022 9 2.04 4.08 13.50
11.00
1.089
0.992
3
32
2.64
0.96
3.60 0.48 0.98 -1.02 -0.96 -0.037
97 RIOT 12.11 3 May '24 8 P 11.50 1.041 1,952 0.44 0.88 13.00
11.00
1.092
1.027
97
1,703
1.36
0.29
1.65 (0.77) 0.73 -0.77 -0.95 -0.038
98 RIOT 12.11 17 May '24 22 P 11.50 1.007 32 0.87 1.74 13.50
11.00
1.050
1.002
12
226
2.15
0.67
2.82 (1.08) 0.92 -1.08 -0.85 -0.038
99 RIOT 12.11 31 May '24 36 P 12.50 1.024 2 1.71 3.42 13.50
11.50
1.089
0.997
3
6
2.64
1.21
3.85 (0.43) 0.57 -0.43 -1.33 -0.039
100 RIOT 12.11 3 May '24 8 P 12.50 1.046 143 0.94 1.88 13.00
11.50
1.092
1.041
97
1,952
1.36
0.47
1.83 0.05 0.55 -0.45 -1.22 -0.041
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.