Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RUM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RUM 6.90 26 Apr '24 16 P 7.00 0.982 5 0.45 0.90 7.50
6.00		 0.822
0.809		 0
3		 0.95
0.15		 1.10 (0.20) 0.30 -0.70 -0.43 0.332
2 RUM 6.90 26 Apr '24 16 P 7.00 0.982 5 0.45 0.90 8.00
6.00		 0.851
0.809		 0
3		 1.50
0.15		 1.65 (0.75) 0.25 -0.75 -0.33 0.303
3 RUM 6.90 24 May '24 44 P 7.00 1.206 0 0.95 1.90 7.50
6.00		 1.119
1.022		 1
0		 1.65
0.65		 2.30 (0.40) 0.10 -0.90 -0.11 0.271
4 RUM 6.90 18 Oct '24 191 P 7.00 1.041 50 1.95 3.90 8.00
6.00		 0.725
1.086		 0
0		 2.90
1.55		 4.45 (0.55) 0.45 -0.55 -0.82 0.271
5 RUM 6.90 24 May '24 44 P 7.00 1.206 0 0.95 1.90 8.00
6.00		 1.120
1.022		 0
0		 1.90
0.65		 2.55 (0.65) 0.35 -0.65 -0.54 0.270
6 RUM 6.90 24 May '24 44 P 7.00 1.206 0 0.95 1.90 7.50
5.50		 1.119
1.034		 1
0		 1.65
0.50		 2.15 (0.25) 0.25 -1.25 -0.20 0.259
7 RUM 6.90 24 May '24 44 P 7.00 1.206 0 0.95 1.90 8.00
5.50		 1.120
1.034		 0
0		 1.90
0.50		 2.40 (0.50) 0.50 -1.00 -0.50 0.257
8 RUM 6.90 24 May '24 44 P 7.00 1.206 0 0.95 1.90 7.50
6.50		 1.119
1.073		 1
0		 1.65
0.90		 2.55 (0.65) -0.15 -0.65 0.23 0.220
9 RUM 6.90 24 May '24 44 P 7.00 1.206 0 0.95 1.90 8.00
6.50		 1.120
1.073		 0
0		 1.90
0.90		 2.80 (0.90) 0.10 -0.90 -0.11 0.219
10 RUM 6.90 19 Apr '24 9 P 7.00 0.915 33 0.35 0.70 7.50
6.50		 0.836
0.873		 8
62		 0.85
0.25		 1.10 (0.40) 0.10 -0.40 -0.25 0.122
11 RUM 6.90 19 Apr '24 9 P 7.00 0.915 33 0.35 0.70 7.50
6.00		 0.836
0.891		 8
2		 0.85
0.10		 0.95 (0.25) 0.25 -0.75 -0.33 0.104
12 RUM 6.90 24 May '24 44 P 7.50 1.119 1 1.30 2.60 8.00
6.00		 1.120
1.022		 0
0		 1.90
0.65		 2.55 0.05 0.55 -0.95 -0.58 0.095
13 RUM 6.90 24 May '24 44 P 7.50 1.119 1 1.30 2.60 8.00
5.50		 1.120
1.034		 0
0		 1.90
0.50		 2.40 0.20 0.70 -1.30 -0.54 0.083
14 RUM 6.90 19 Apr '24 9 P 7.00 0.915 33 0.35 0.70 7.50
5.50		 0.836
0.945		 8
0		 0.85
0.05		 0.90 (0.20) 0.30 -1.20 -0.25 0.050
15 RUM 6.90 24 May '24 44 P 7.50 1.119 1 1.30 2.60 8.00
6.50		 1.120
1.073		 0
0		 1.90
0.90		 2.80 (0.20) 0.30 -0.70 -0.43 0.044
16 RUM 6.90 20 Dec '24 254 P 7.00 1.106 0 2.30 4.60 8.00
6.00		 1.115
1.054		 0
0		 3.30
1.80		 5.10 (0.50) 0.50 -0.50 -1.00 0.044
17 RUM 6.90 19 Apr '24 9 P 6.50 0.873 62 0.15 0.30 7.50
6.00		 0.836
0.891		 8
2		 0.85
0.10		 0.95 (0.65) 0.35 -0.65 -0.54 0.018
18 RUM 6.90 3 May '24 23 P 7.00 0.935 8 0.65 1.30 8.00
6.00		 0.931
0.925		 0
17		 1.50
0.30		 1.80 (0.50) 0.50 -0.50 -1.00 0.015
19 RUM 6.90 24 May '24 44 P 6.50 1.073 0 0.65 1.30 7.50
6.00		 1.119
1.022		 1
0		 1.65
0.65		 2.30 (1.00)  0 -1.00  0 0.005
20 RUM 6.90 24 May '24 44 P 6.50 1.073 0 0.65 1.30 8.00
6.00		 1.120
1.022		 0
0		 1.90
0.65		 2.55 (1.25) 0.25 -1.25 -0.20 0.004
21 RUM 6.90 19 Apr '24 9 P 6.00 0.891 2 0.05 0.10 7.50
5.50		 0.836
0.945		 8
0		 0.85
0.05		 0.90 (0.80) 0.70 -0.80 -0.87 0.001
22 RUM 6.90 24 May '24 44 P 6.50 1.073 0 0.65 1.30 7.50
5.50		 1.119
1.034		 1
0		 1.65
0.50		 2.15 (0.85) 0.15 -0.85 -0.18 -0.007
23 RUM 6.90 24 May '24 44 P 6.50 1.073 0 0.65 1.30 8.00
5.50		 1.120
1.034		 0
0		 1.90
0.50		 2.40 (1.10) 0.40 -1.10 -0.36 -0.009
24 RUM 6.90 26 Apr '24 16 P 7.50 0.822 0 0.75 1.50 8.00
6.00		 0.851
0.809		 0
3		 1.50
0.15		 1.65 (0.15) 0.35 -1.15 -0.30 -0.016
25 RUM 6.90 17 May '24 37 P 7.00 1.026 94 0.90 1.80 8.00
6.00		 1.074
1.012		 1
26		 1.75
0.50		 2.25 (0.45) 0.55 -0.45 -1.22 -0.035
26 RUM 6.90 19 Apr '24 9 P 6.00 0.891 2 0.05 0.10 6.50
5.50		 0.873
0.945		 62
0		 0.25
0.05		 0.30 (0.20) 0.30 -0.20 -1.50 -0.035
27 RUM 6.90 19 Apr '24 9 P 6.50 0.873 62 0.15 0.30 7.50
5.50		 0.836
0.945		 8
0		 0.85
0.05		 0.90 (0.60) 0.40 -0.60 -0.67 -0.036
28 RUM 6.90 19 Apr '24 9 P 6.50 0.873 62 0.15 0.30 7.00
6.00		 0.915
0.891		 33
2		 0.50
0.10		 0.60 (0.30) 0.20 -0.30 -0.67 -0.061
29 RUM 6.90 24 May '24 44 P 6.00 1.022 0 0.40 0.80 6.50
5.50		 1.073
1.034		 0
0		 0.90
0.50		 1.40 (0.60) -0.10 -0.60 0.17 -0.064
30 RUM 6.90 10 May '24 30 P 7.00 0.921 2 0.65 1.30 8.00
6.00		 1.025
0.891		 0
0		 1.65
0.40		 2.05 (0.75) 0.25 -0.75 -0.33 -0.073
31 RUM 6.90 19 Apr '24 9 P 6.00 0.891 2 0.05 0.10 7.00
5.50		 0.915
0.945		 33
0		 0.50
0.05		 0.55 (0.45) 0.55 -0.45 -1.22 -0.078
32 RUM 6.90 24 May '24 44 P 6.50 1.073 0 0.65 1.30 7.00
6.00		 1.206
1.022		 0
0		 1.25
0.65		 1.90 (0.60) -0.10 -0.60 0.17 -0.082
33 RUM 6.90 24 May '24 44 P 7.50 1.119 1 1.30 2.60 8.00
7.00		 1.120
1.206		 0
0		 1.90
1.25		 3.15 (0.55) -0.05 -0.55 0.09 -0.089
34 RUM 6.90 24 May '24 44 P 6.50 1.073 0 0.65 1.30 7.00
5.50		 1.206
1.034		 0
0		 1.25
0.50		 1.75 (0.45) 0.05 -0.95 -0.05 -0.094
35 RUM 6.90 19 Apr '24 9 P 7.00 0.915 33 0.35 0.70 8.00
6.50		 1.056
0.873		 1
62		 1.35
0.25		 1.60 (0.90) 0.10 -0.90 -0.11 -0.098
36 RUM 6.90 12 Apr '24 2 P 6.50 1.110 105 0.05 0.10 7.00
6.00		 0.955
1.369		 30
1		 0.30
0.05		 0.35 (0.25) 0.25 -0.25 -1.00 -0.105
37 RUM 6.90 24 May '24 44 P 6.00 1.022 0 0.40 0.80 7.50
5.50		 1.119
1.034		 1
0		 1.65
0.50		 2.15 (1.35) 0.15 -1.35 -0.11 -0.109
38 RUM 6.90 24 May '24 44 P 6.00 1.022 0 0.40 0.80 8.00
5.50		 1.120
1.034		 0
0		 1.90
0.50		 2.40 (1.60) 0.40 -1.60 -0.25 -0.111
39 RUM 6.90 19 Apr '24 9 P 6.50 0.873 62 0.15 0.30 7.00
5.50		 0.915
0.945		 33
0		 0.50
0.05		 0.55 (0.25) 0.25 -0.75 -0.33 -0.115
40 RUM 6.90 19 Apr '24 9 P 7.00 0.915 33 0.35 0.70 8.00
6.00		 1.056
0.891		 1
2		 1.35
0.10		 1.45 (0.75) 0.25 -0.75 -0.33 -0.116
41 RUM 6.90 19 Jul '24 100 P 7.00 0.987 0 1.40 2.80 8.00
6.00		 1.121
0.987		 0
20		 2.85
1.00		 3.85 (1.05) -0.05 -1.05 0.05 -0.135
42 RUM 6.90 19 Apr '24 9 P 7.00 0.915 33 0.35 0.70 8.00
5.50		 1.056
0.945		 1
0		 1.35
0.05		 1.40 (0.70) 0.30 -1.20 -0.25 -0.170
43 RUM 6.90 26 Apr '24 16 P 7.50 0.822 0 0.75 1.50 8.00
7.00		 0.851
0.982		 0
5		 1.50
0.70		 2.20 (0.70) -0.20 -0.70 0.29 -0.189
44 RUM 6.90 24 May '24 44 P 6.00 1.022 0 0.40 0.80 7.00
5.50		 1.206
1.034		 0
0		 1.25
0.50		 1.75 (0.95) 0.05 -0.95 -0.05 -0.197
45 RUM 6.90 19 Apr '24 9 P 6.50 0.873 62 0.15 0.30 8.00
6.00		 1.056
0.891		 1
2		 1.35
0.10		 1.45 (1.15) 0.35 -1.15 -0.30 -0.202
46 RUM 6.90 19 Apr '24 9 P 6.00 0.891 2 0.05 0.10 8.00
5.50		 1.056
0.945		 1
0		 1.35
0.05		 1.40 (1.30) 0.70 -1.30 -0.54 -0.218
47 RUM 6.90 12 Apr '24 2 P 6.00 1.369 1  0  0 7.00
5.50		 0.955
2.004		 30
0		 0.30
0.05		 0.35 (0.35) 0.65 -0.35 -1.86 -0.221
48 RUM 6.90 12 Apr '24 2 P 7.50 1.655 403 0.60 1.20 8.00
7.00		 2.593
0.955		 1
30		 1.30
0.30		 1.60 (0.40) 0.10 -0.40 -0.25 -0.238
49 RUM 6.90 19 Apr '24 9 P 6.50 0.873 62 0.15 0.30 8.00
5.50		 1.056
0.945		 1
0		 1.35
0.05		 1.40 (1.10) 0.40 -1.10 -0.36 -0.255
50 RUM 6.90 19 Apr '24 9 P 7.50 0.836 8 0.65 1.30 8.00
6.50		 1.056
0.873		 1
62		 1.35
0.25		 1.60 (0.30) 0.20 -0.80 -0.25 -0.256
51 RUM 6.90 19 Apr '24 9 P 7.50 0.836 8 0.65 1.30 8.00
6.00		 1.056
0.891		 1
2		 1.35
0.10		 1.45 (0.15) 0.35 -1.15 -0.30 -0.275
52 RUM 6.90 19 Apr '24 9 P 7.50 0.836 8 0.65 1.30 8.00
7.00		 1.056
0.915		 1
33		 1.35
0.50		 1.85 (0.55) -0.05 -0.55 0.09 -0.299
53 RUM 6.90 19 Apr '24 9 P 7.50 0.836 8 0.65 1.30 8.00
5.50		 1.056
0.945		 1
0		 1.35
0.05		 1.40 (0.10) 0.40 -1.60 -0.25 -0.328
54 RUM 6.90 12 Apr '24 2 P 6.00 1.369 1  0  0 6.50
5.50		 1.110
2.004		 105
0		 0.10
0.05		 0.15 (0.15) 0.35 -0.15 -2.33 -0.375
55 RUM 6.90 12 Apr '24 2 P 7.50 1.655 403 0.60 1.20 8.00
6.50		 2.593
1.110		 1
105		 1.30
0.10		 1.40 (0.20) 0.30 -0.70 -0.43 -0.392
56 RUM 6.90 12 Apr '24 2 P 7.50 1.655 403 0.60 1.20 8.00
6.00		 2.593
1.369		 1
1		 1.30
0.05		 1.35 (0.15) 0.35 -1.15 -0.30 -0.652
57 RUM 6.90 12 Apr '24 2 P 6.50 1.110 105 0.05 0.10 7.00
5.50		 0.955
2.004		 30
0		 0.30
0.05		 0.35 (0.25) 0.25 -0.75 -0.33 -0.739
58 RUM 6.90 12 Apr '24 2 P 6.50 1.110 105 0.05 0.10 7.50
6.00		 1.655
1.369		 403
1		 0.75
0.05		 0.80 (0.70) 0.30 -0.70 -0.43 -0.805
59 RUM 6.90 12 Apr '24 2 P 7.00 0.955 30 0.20 0.40 7.50
6.50		 1.655
1.110		 403
105		 0.75
0.10		 0.85 (0.45) 0.05 -0.45 -0.11 -0.855
60 RUM 6.90 12 Apr '24 2 P 6.00 1.369 1  0  0 7.50
5.50		 1.655
2.004		 403
0		 0.75
0.05		 0.80 (0.80) 0.70 -0.80 -0.87 -0.921
61 RUM 6.90 12 Apr '24 2 P 7.00 0.955 30 0.20 0.40 7.50
6.00		 1.655
1.369		 403
1		 0.75
0.05		 0.80 (0.40) 0.10 -0.90 -0.11 -1.114
62 RUM 6.90 12 Apr '24 2 P 7.50 1.655 403 0.60 1.20 8.00
5.50		 2.593
2.004		 1
0		 1.30
0.05		 1.35 (0.15) 0.35 -1.65 -0.21 -1.286
63 RUM 6.90 12 Apr '24 2 P 6.50 1.110 105 0.05 0.10 7.50
5.50		 1.655
2.004		 403
0		 0.75
0.05		 0.80 (0.70) 0.30 -0.70 -0.43 -1.440
64 RUM 6.90 12 Apr '24 2 P 6.50 1.110 105 0.05 0.10 8.00
6.00		 2.593
1.369		 1
1		 1.30
0.05		 1.35 (1.25) 0.25 -1.25 -0.20 -1.743
65 RUM 6.90 12 Apr '24 2 P 7.00 0.955 30 0.20 0.40 7.50
5.50		 1.655
2.004		 403
0		 0.75
0.05		 0.80 (0.40) 0.10 -1.40 -0.07 -1.749
66 RUM 6.90 12 Apr '24 2 P 7.00 0.955 30 0.20 0.40 8.00
6.50		 2.593
1.110		 1
105		 1.30
0.10		 1.40 (1.00) 0.00 -1.00  0 -1.793
67 RUM 6.90 12 Apr '24 2 P 6.00 1.369 1  0  0 8.00
5.50		 2.593
2.004		 1
0		 1.30
0.05		 1.35 (1.35) 0.65 -1.35 -0.48 -1.859
68 RUM 6.90 12 Apr '24 2 P 7.00 0.955 30 0.20 0.40 8.00
6.00		 2.593
1.369		 1
1		 1.30
0.05		 1.35 (0.95) 0.05 -0.95 -0.05 -2.052
69 RUM 6.90 12 Apr '24 2 P 6.50 1.110 105 0.05 0.10 8.00
5.50		 2.593
2.004		 1
0		 1.30
0.05		 1.35 (1.25) 0.25 -1.25 -0.20 -2.378
70 RUM 6.90 12 Apr '24 2 P 7.00 0.955 30 0.20 0.40 8.00
5.50		 2.593
2.004		 1
0		 1.30
0.05		 1.35 (0.95) 0.05 -1.45 -0.03 -2.687
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.