Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SAVE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SAVE 4.46 20 Jun '25 436 P 4.50 1.264 0 1.44 2.88 5.50
4.00		 0.717
0.742		 0
0		 2.74
1.76		 4.50 (1.62) -0.62 -1.62 0.38 1.070
2 SAVE 4.46 20 Jun '25 436 P 4.50 1.264 0 1.44 2.88 5.50
3.50		 0.717
0.941		 0
0		 2.74
1.44		 4.18 (1.30) -0.30 -1.30 0.23 0.871
3 SAVE 4.46 20 Jun '25 436 P 5.00 1.165 1 2.22 4.44 5.50
4.00		 0.717
0.742		 0
0		 2.74
1.76		 4.50 (0.06) 0.44 -0.56 -0.79 0.871
4 SAVE 4.46 16 Jan '26 646 P 4.00 1.461 0 1.23 2.46 5.50
3.50		 0.706
1.502		 0
0		 2.96
2.17		 5.13 (2.67) -1.17 -2.67 0.44 0.714
5 SAVE 4.46 20 Jun '25 436 P 5.00 1.165 1 2.22 4.44 5.50
3.50		 0.717
0.941		 0
0		 2.74
1.44		 4.18 0.26 0.76 -0.74 -1.03 0.672
6 SAVE 4.46 16 Jan '26 646 P 5.00 1.313 0 2.49 4.98 5.50
4.50		 0.706
1.257		 0
0		 2.96
2.29		 5.25 (0.27) 0.23 -0.27 -0.85 0.663
7 SAVE 4.46 20 Jun '25 436 P 4.50 1.264 0 1.44 2.88 5.00
4.00		 1.165
0.742		 1
0		 2.44
1.76		 4.20 (1.32) -0.82 -1.32 0.62 0.623
8 SAVE 4.46 19 Sep '25 527 P 5.00 1.280 0 1.42 2.84 5.50
4.50		 0.946
1.031		 0
0		 2.83
2.16		 4.99 (2.15) -1.65 -2.15 0.77 0.583
9 SAVE 4.46 16 Jan '26 646 P 3.50 1.502 0 1.47 2.94 5.50
3.00		 0.706
1.739		 0
0		 2.96
2.52		 5.48 (2.54) -0.54 -2.54 0.21 0.560
10 SAVE 4.46 19 Sep '25 527 P 5.00 1.280 0 1.42 2.84 5.50
4.00		 0.946
1.088		 0
0		 2.83
1.86		 4.69 (1.85) -1.35 -2.35 0.57 0.526
11 SAVE 4.46 20 Jun '25 436 P 4.50 1.264 0 1.44 2.88 5.50
3.00		 0.717
1.320		 0
0		 2.74
2.10		 4.84 (1.96) -0.96 -2.46 0.39 0.492
12 SAVE 4.46 16 Jan '26 646 P 4.00 1.461 0 1.23 2.46 5.50
3.00		 0.706
1.739		 0
0		 2.96
2.52		 5.48 (3.02) -1.52 -3.02 0.50 0.478
13 SAVE 4.46 16 Jan '26 646 P 5.00 1.313 0 2.49 4.98 5.50
4.00		 0.706
1.461		 0
0		 2.96
2.98		 5.94 (0.96) -0.46 -1.46 0.32 0.459
14 SAVE 4.46 20 Jun '25 436 P 4.50 1.264 0 1.44 2.88 5.00
3.50		 1.165
0.941		 1
0		 2.44
1.44		 3.88 (1.00) -0.50 -1.50 0.33 0.423
15 SAVE 4.46 16 Jan '26 646 P 5.00 1.313 0 2.49 4.98 5.50
3.50		 0.706
1.502		 0
0		 2.96
2.17		 5.13 (0.15) 0.35 -1.15 -0.30 0.418
16 SAVE 4.46 12 Apr '24 2 P 5.00 1.018 355 0.53 1.06 5.50
4.50		 0.713
0.937		 6
399		 1.13
0.15		 1.28 (0.22) 0.28 -0.22 -1.27 0.384
17 SAVE 4.46 17 Jan '25 282 P 3.50 1.164 40 1.03 2.06 4.50
3.00		 1.081
0.873		 0
0		 1.67
0.84		 2.51 (0.45) 0.55 -0.45 -1.22 0.374
18 SAVE 4.46 21 Mar '25 345 P 3.50 1.688 0 0.77 1.54 5.50
3.00		 0.900
2.117		 0
0		 2.53
2.69		 5.22 (3.68) -1.68 -3.68 0.46 0.360
19 SAVE 4.46 19 Sep '25 527 P 5.00 1.280 0 1.42 2.84 5.50
3.50		 0.946
1.257		 0
0		 2.83
2.05		 4.88 (2.04) -1.54 -3.04 0.51 0.357
20 SAVE 4.46 17 Jan '25 282 P 4.00 1.151 10 1.29 2.58 4.50
3.00		 1.081
0.873		 0
0		 1.67
0.84		 2.51 0.07 0.57 -0.43 -1.33 0.349
21 SAVE 4.46 20 Jun '25 436 P 5.00 1.165 1 2.22 4.44 5.50
4.50		 0.717
1.264		 0
0		 2.74
2.68		 5.42 (0.98) -0.48 -0.98 0.49 0.348
22 SAVE 4.46 17 Jan '25 282 P 3.50 1.164 40 1.03 2.06 5.50
3.00		 1.107
0.873		 0
0		 2.36
0.84		 3.20 (1.14) 0.86 -1.14 -0.75 0.347
23 SAVE 4.46 16 Jan '26 646 P 4.50 1.257 0 1.86 3.72 5.50
4.00		 0.706
1.461		 0
0		 2.96
2.98		 5.94 (2.22) -1.22 -2.22 0.55 0.347
24 SAVE 4.46 17 Jan '25 282 P 3.50 1.164 40 1.03 2.06 5.00
3.00		 1.118
0.873		 432
0		 2.00
0.84		 2.84 (0.78) 0.72 -0.78 -0.92 0.337
25 SAVE 4.46 21 Mar '25 345 P 5.00 1.129 0 2.02 4.04 5.50
4.50		 0.900
1.024		 0
0		 2.53
2.10		 4.63 (0.59) -0.09 -0.59 0.15 0.333
26 SAVE 4.46 17 Jan '25 282 P 4.00 1.151 10 1.29 2.58 5.50
3.00		 1.107
0.873		 0
0		 2.36
0.84		 3.20 (0.62) 0.88 -0.62 -1.42 0.322
27 SAVE 4.46 17 Jan '25 282 P 4.00 1.151 10 1.29 2.58 5.00
3.00		 1.118
0.873		 432
0		 2.00
0.84		 2.84 (0.26) 0.74 -0.26 -2.85 0.311
28 SAVE 4.46 16 Jan '26 646 P 4.50 1.257 0 1.86 3.72 5.50
3.50		 0.706
1.502		 0
0		 2.96
2.17		 5.13 (1.41) -0.41 -1.41 0.29 0.305
29 SAVE 4.46 19 Sep '25 527 P 5.00 1.280 0 1.42 2.84 5.50
3.00		 0.946
1.309		 0
0		 2.83
2.15		 4.98 (2.14) -1.64 -3.64 0.45 0.305
30 SAVE 4.46 17 Jan '25 282 P 3.50 1.164 40 1.03 2.06 4.00
3.00		 1.151
0.873		 10
0		 1.38
0.84		 2.22 (0.16) 0.34 -0.16 -2.12 0.303
31 SAVE 4.46 20 Jun '25 436 P 5.00 1.165 1 2.22 4.44 5.50
3.00		 0.717
1.320		 0
0		 2.74
2.10		 4.84 (0.40) 0.10 -1.90 -0.05 0.292
32 SAVE 4.46 26 Apr '24 16 P 5.00 0.937 23 0.66 1.32 5.50
4.00		 0.713
0.871		 1
9		 1.22
0.21		 1.43 (0.11) 0.39 -0.61 -0.64 0.291
33 SAVE 4.46 26 Apr '24 16 P 4.50 0.937 4 0.32 0.64 5.50
4.00		 0.713
0.871		 1
9		 1.22
0.21		 1.43 (0.79) 0.21 -0.79 -0.27 0.289
34 SAVE 4.46 16 Aug '24 128 P 4.50 1.160 2,660 1.07 2.14 5.00
4.00		 0.934
1.100		 5
0		 1.44
0.89		 2.33 (0.19) 0.31 -0.19 -1.63 0.285
35 SAVE 4.46 16 Aug '24 128 P 4.50 1.160 2,660 1.07 2.14 5.00
3.50		 0.934
1.122		 5
0		 1.44
0.65		 2.09 0.05 0.55 -0.45 -1.22 0.263
36 SAVE 4.46 19 Sep '25 527 P 3.50 1.257 0 0.89 1.78 5.50
3.00		 0.946
1.309		 0
0		 2.83
2.15		 4.98 (3.20) -1.20 -3.20 0.38 0.260
37 SAVE 4.46 26 Apr '24 16 P 3.50 0.998 1 0.03 0.06 5.50
3.00		 0.713
1.027		 1
14		 1.22
0.40		 1.62 (1.56) 0.44 -1.56 -0.28 0.255
38 SAVE 4.46 17 Jan '25 282 P 5.00 1.118 432 1.60 3.20 5.50
3.00		 1.107
0.873		 0
0		 2.36
0.84		 3.20 (0.00) 0.50 -1.50 -0.33 0.255
39 SAVE 4.46 17 May '24 37 P 4.00 1.199 287 0.33 0.66 5.00
3.50		 0.993
1.156		 185
2		 0.93
0.23		 1.16 (0.50) 0.50 -0.50 -1.00 0.250
40 SAVE 4.46 17 May '24 37 P 4.00 1.199 287 0.33 0.66 4.50
3.50		 0.999
1.156		 40
2		 0.61
0.23		 0.84 (0.18) 0.32 -0.18 -1.78 0.244
41 SAVE 4.46 21 Mar '25 345 P 3.50 1.688 0 0.77 1.54 4.50
3.00		 1.024
2.117		 0
0		 2.10
2.69		 4.79 (3.25) -2.25 -3.25 0.69 0.236
42 SAVE 4.46 16 Aug '24 128 P 4.50 1.160 2,660 1.07 2.14 5.50
4.00		 0.988
1.100		 0
0		 1.86
0.89		 2.75 (0.61) 0.39 -0.61 -0.64 0.231
43 SAVE 4.46 3 May '24 23 P 5.00 0.978 15 0.71 1.42 5.50
4.00		 0.914
0.810		 0
4		 1.19
0.19		 1.38 0.04 0.54 -0.46 -1.17 0.231
44 SAVE 4.46 16 Aug '24 128 P 4.50 1.160 2,660 1.07 2.14 5.00
3.00		 0.934
1.155		 5
1		 1.44
0.44		 1.88 0.26 0.76 -0.74 -1.03 0.230
45 SAVE 4.46 26 Apr '24 16 P 5.00 0.937 23 0.66 1.32 5.50
4.50		 0.713
0.937		 1
4		 1.22
0.43		 1.65 (0.33) 0.17 -0.33 -0.52 0.225
46 SAVE 4.46 21 Mar '25 345 P 5.00 1.129 0 2.02 4.04 5.50
4.00		 0.900
1.142		 0
0		 2.53
1.56		 4.09 (0.05) 0.45 -0.55 -0.82 0.215
47 SAVE 4.46 12 Apr '24 2 P 3.50 1.916 50  0  0 5.50
3.00		 0.713
2.905		 6
0		 1.13
0.23		 1.36 (1.36) 0.64 -1.36 -0.47 0.213
48 SAVE 4.46 17 May '24 37 P 4.00 1.199 287 0.33 0.66 5.00
3.00		 0.993
1.194		 185
0		 0.93
0.13		 1.06 (0.40) 0.60 -0.40 -1.50 0.212
49 SAVE 4.46 12 Apr '24 2 P 5.00 1.018 355 0.53 1.06 5.50
4.00		 0.713
1.111		 6
398		 1.13
0.02		 1.15 (0.09) 0.41 -0.59 -0.69 0.211
50 SAVE 4.46 16 Aug '24 128 P 4.50 1.160 2,660 1.07 2.14 5.50
3.50		 0.988
1.122		 0
0		 1.86
0.65		 2.51 (0.37) 0.63 -0.37 -1.70 0.209
51 SAVE 4.46 17 May '24 37 P 4.00 1.199 287 0.33 0.66 4.50
3.00		 0.999
1.194		 40
0		 0.61
0.13		 0.74 (0.08) 0.42 -0.58 -0.72 0.206
52 SAVE 4.46 17 May '24 37 P 4.00 1.199 287 0.33 0.66 5.50
3.50		 1.045
1.156		 0
2		 1.35
0.23		 1.58 (0.92) 0.58 -0.92 -0.63 0.198
53 SAVE 4.46 21 Jun '24 72 P 5.00 1.037 0 1.11 2.22 5.50
3.50		 1.045
0.841		 0
0		 1.57
0.35		 1.92 0.30 0.80 -0.70 -1.14 0.187
54 SAVE 4.46 18 Jun '26 799 P 3.50 1.751 0 0.38 0.76 5.00
3.00		 1.453
1.867		 0
0		 2.92
3.25		 6.17 (5.41) -3.91 -5.41 0.72 0.182
55 SAVE 4.46 16 Jan '26 646 P 5.00 1.313 0 2.49 4.98 5.50
3.00		 0.706
1.739		 0
0		 2.96
2.52		 5.48 (0.50)  0 -2.00  0 0.181
56 SAVE 4.46 17 Jan '25 282 P 4.50 1.081 0 1.18 2.36 5.50
3.00		 1.107
0.873		 0
0		 2.36
0.84		 3.20 (0.84) 0.16 -1.34 -0.12 0.180
57 SAVE 4.46 16 Aug '24 128 P 4.50 1.160 2,660 1.07 2.14 5.50
3.00		 0.988
1.155		 0
1		 1.86
0.44		 2.30 (0.16) 0.84 -0.66 -1.27 0.176
58 SAVE 4.46 19 Sep '25 527 P 3.50 1.257 0 0.89 1.78 4.50
3.00		 1.031
1.309		 0
0		 2.16
2.15		 4.31 (2.53) -1.53 -2.53 0.60 0.175
59 SAVE 4.46 17 Jan '25 282 P 4.50 1.081 0 1.18 2.36 5.00
3.00		 1.118
0.873		 432
0		 2.00
0.84		 2.84 (0.48) 0.02 -1.48 -0.01 0.170
60 SAVE 4.46 21 Jun '24 72 P 4.50 1.023 4 0.78 1.56 5.00
3.50		 1.037
0.841		 0
0		 1.19
0.35		 1.54 0.02 0.52 -0.48 -1.08 0.169
61 SAVE 4.46 26 Apr '24 16 P 5.00 0.937 23 0.66 1.32 5.50
3.50		 0.713
0.998		 1
1		 1.22
0.11		 1.33 (0.01) 0.49 -1.01 -0.49 0.164
62 SAVE 4.46 16 Jan '26 646 P 4.00 1.461 0 1.23 2.46 4.50
3.50		 1.257
1.502		 0
0		 2.29
2.17		 4.46 (2.00) -1.50 -2.00 0.75 0.163
63 SAVE 4.46 26 Apr '24 16 P 4.50 0.937 4 0.32 0.64 5.50
3.50		 0.713
0.998		 1
1		 1.22
0.11		 1.33 (0.69) 0.31 -0.69 -0.45 0.162
64 SAVE 4.46 21 Jun '24 72 P 4.50 1.023 4 0.78 1.56 5.50
3.50		 1.045
0.841		 0
0		 1.57
0.35		 1.92 (0.36) 0.64 -0.36 -1.78 0.161
65 SAVE 4.46 17 May '24 37 P 4.00 1.199 287 0.33 0.66 5.50
3.00		 1.045
1.194		 0
0		 1.35
0.13		 1.48 (0.82) 0.68 -0.82 -0.83 0.160
66 SAVE 4.46 3 May '24 23 P 5.00 0.978 15 0.71 1.42 5.50
4.50		 0.914
0.883		 0
11		 1.19
0.44		 1.63 (0.21) 0.29 -0.21 -1.38 0.158
67 SAVE 4.46 16 Aug '24 128 P 3.50 1.122 0 0.57 1.14 5.00
3.00		 0.934
1.155		 5
1		 1.44
0.44		 1.88 (0.74) 0.76 -0.74 -1.03 0.154
68 SAVE 4.46 16 Aug '24 128 P 4.00 1.100 0 0.81 1.62 5.00
3.50		 0.934
1.122		 5
0		 1.44
0.65		 2.09 (0.47) 0.53 -0.47 -1.13 0.144
69 SAVE 4.46 3 May '24 23 P 5.00 0.978 15 0.71 1.42 5.50
3.50		 0.914
0.904		 0
0		 1.19
0.11		 1.30 0.12 0.62 -0.88 -0.70 0.137
70 SAVE 4.46 26 Apr '24 16 P 5.00 0.937 23 0.66 1.32 5.50
3.00		 0.713
1.027		 1
14		 1.22
0.40		 1.62 (0.30) 0.20 -1.80 -0.11 0.134
71 SAVE 4.46 21 Jun '24 72 P 4.00 0.998 2 0.52 1.04 4.50
3.50		 1.023
0.841		 4
0		 0.87
0.35		 1.22 (0.18) 0.32 -0.18 -1.78 0.133
72 SAVE 4.46 26 Apr '24 16 P 4.50 0.937 4 0.32 0.64 5.50
3.00		 0.713
1.027		 1
14		 1.22
0.40		 1.62 (0.98) 0.02 -1.48 -0.01 0.132
73 SAVE 4.46 21 Mar '25 345 P 3.50 1.688 0 0.77 1.54 5.00
3.00		 1.129
2.117		 0
0		 2.98
2.69		 5.67 (4.13) -2.63 -4.13 0.64 0.131
74 SAVE 4.46 17 May '24 37 P 3.50 1.156 2 0.15 0.30 5.00
3.00		 0.993
1.194		 185
0		 0.93
0.13		 1.06 (0.76) 0.74 -0.76 -0.97 0.125
75 SAVE 4.46 21 Jun '24 72 P 4.00 0.998 2 0.52 1.04 5.00
3.50		 1.037
0.841		 0
0		 1.19
0.35		 1.54 (0.50) 0.50 -0.50 -1.00 0.119
76 SAVE 4.46 17 May '24 37 P 3.50 1.156 2 0.15 0.30 4.50
3.00		 0.999
1.194		 40
0		 0.61
0.13		 0.74 (0.44) 0.56 -0.44 -1.27 0.119
77 SAVE 4.46 21 Mar '25 345 P 3.50 1.688 0 0.77 1.54 4.00
3.00		 1.142
2.117		 0
0		 1.56
2.69		 4.25 (2.71) -2.21 -2.71 0.82 0.118
78 SAVE 4.46 19 Sep '25 527 P 3.50 1.257 0 0.89 1.78 4.00
3.00		 1.088
1.309		 0
0		 1.86
2.15		 4.01 (2.23) -1.73 -2.23 0.78 0.118
79 SAVE 4.46 18 Jun '26 799 P 3.50 1.751 0 0.38 0.76 4.00
3.00		 1.519
1.867		 0
0		 3.70
3.25		 6.95 (6.19) -5.69 -6.19 0.92 0.116
80 SAVE 4.46 20 Sep '24 163 P 3.50 1.121 25 0.69 1.38 5.00
3.00		 1.044
1.082		 0
0		 1.62
0.52		 2.14 (0.76) 0.74 -0.76 -0.97 0.116
81 SAVE 4.46 10 May '24 30 P 3.50 1.110 3 0.14 0.28 4.00
3.00		 0.987
1.117		 25
0		 0.30
0.09		 0.39 (0.11) 0.39 -0.11 -3.55 0.115
82 SAVE 4.46 21 Jun '24 72 P 4.00 0.998 2 0.52 1.04 5.50
3.50		 1.045
0.841		 0
0		 1.57
0.35		 1.92 (0.88) 0.62 -0.88 -0.70 0.111
83 SAVE 4.46 16 Aug '24 128 P 4.00 1.100 0 0.81 1.62 5.00
3.00		 0.934
1.155		 5
1		 1.44
0.44		 1.88 (0.26) 0.74 -0.26 -2.85 0.110
84 SAVE 4.46 16 Jan '26 646 P 4.00 1.461 0 1.23 2.46 5.00
3.50		 1.313
1.502		 0
0		 2.65
2.17		 4.82 (2.36) -1.36 -2.36 0.58 0.107
85 SAVE 4.46 16 Aug '24 128 P 3.50 1.122 0 0.57 1.14 5.50
3.00		 0.988
1.155		 0
1		 1.86
0.44		 2.30 (1.16) 0.84 -1.16 -0.72 0.100
86 SAVE 4.46 18 Jun '26 799 P 4.50 1.536 0 0.91 1.82 5.00
4.00		 1.453
1.519		 0
0		 2.92
3.70		 6.62 (4.80) -4.30 -4.80 0.90 0.100
87 SAVE 4.46 18 Jun '26 799 P 3.50 1.751 0 0.38 0.76 4.50
3.00		 1.536
1.867		 0
0		 4.00
3.25		 7.25 (6.49) -5.49 -6.49 0.85 0.099
88 SAVE 4.46 26 Apr '24 16 P 3.50 0.998 1 0.03 0.06 4.00
3.00		 0.871
1.027		 9
14		 0.21
0.40		 0.61 (0.55) -0.05 -0.55 0.09 0.098
89 SAVE 4.46 24 May '24 44 P 4.00 1.037 0 0.36 0.72 4.50
3.50		 0.966
1.014		 12
8		 0.64
0.26		 0.90 (0.18) 0.32 -0.18 -1.78 0.094
90 SAVE 4.46 20 Sep '24 163 P 4.00 1.109 25 0.95 1.90 5.00
3.00		 1.044
1.082		 0
0		 1.62
0.52		 2.14 (0.24) 0.76 -0.24 -3.17 0.091
91 SAVE 4.46 16 Aug '24 128 P 4.00 1.100 0 0.81 1.62 5.50
3.50		 0.988
1.122		 0
0		 1.86
0.65		 2.51 (0.89) 0.61 -0.89 -0.69 0.090
92 SAVE 4.46 20 Sep '24 163 P 3.50 1.121 25 0.69 1.38 5.50
3.00		 1.070
1.082		 10
0		 1.98
0.52		 2.50 (1.12) 0.88 -1.12 -0.79 0.089
93 SAVE 4.46 10 May '24 30 P 3.50 1.110 3 0.14 0.28 4.50
3.00		 1.020
1.117		 4
0		 0.59
0.09		 0.68 (0.40) 0.60 -0.40 -1.50 0.083
94 SAVE 4.46 20 Sep '24 163 P 3.50 1.121 25 0.69 1.38 4.50
3.00		 1.078
1.082		 0
0		 1.28
0.52		 1.80 (0.42) 0.58 -0.42 -1.38 0.081
95 SAVE 4.46 17 May '24 37 P 3.50 1.156 2 0.15 0.30 5.50
3.00		 1.045
1.194		 0
0		 1.35
0.13		 1.48 (1.18) 0.82 -1.18 -0.69 0.073
96 SAVE 4.46 16 Jan '26 646 P 4.50 1.257 0 1.86 3.72 5.50
3.00		 0.706
1.739		 0
0		 2.96
2.52		 5.48 (1.76) -0.76 -2.26 0.34 0.069
97 SAVE 4.46 26 Apr '24 16 P 4.50 0.937 4 0.32 0.64 5.00
4.00		 0.937
0.871		 23
9		 0.74
0.21		 0.95 (0.31) 0.19 -0.31 -0.61 0.065
98 SAVE 4.46 20 Sep '24 163 P 4.00 1.109 25 0.95 1.90 5.50
3.00		 1.070
1.082		 10
0		 1.98
0.52		 2.50 (0.60) 0.90 -0.60 -1.50 0.065
99 SAVE 4.46 10 May '24 30 P 3.50 1.110 3 0.14 0.28 5.00
3.00		 1.041
1.117		 111
0		 0.89
0.09		 0.98 (0.70) 0.80 -0.70 -1.14 0.062
100 SAVE 4.46 19 Apr '24 9 P 5.00 0.952 143 0.58 1.16 5.50
4.50		 0.936
0.908		 0
395		 1.10
0.28		 1.38 (0.22) 0.28 -0.22 -1.27 0.060
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.