Butterfly Puts Screener for SILV


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SILV	6.91	16 Jan '26	652	P	5.50	0.735	0	0.50	1.00	7.00 5.00	0.613 0.608	0 0	2.10 0.95	3.05	(2.05)	-0.55	-2.05	0.27	0.248
2	SILV	6.91	15 Nov '24	225	P	8.00	0.560	0	1.55	3.10	9.00 7.00	0.536 0.502	0 0	2.65 1.25	3.90	(0.80)	0.20	-0.80	-0.25	0.083
3	SILV	6.91	16 Aug '24	134	P	8.00	0.530	0	1.45	2.90	9.00 7.00	0.510 0.479	0 0	2.40 0.95	3.35	(0.45)	0.55	-0.45	-1.22	0.070
4	SILV	6.91	15 Nov '24	225	P	8.00	0.560	0	1.55	3.10	9.00 6.00	0.536 0.521	0 0	2.65 0.75	3.40	(0.30)	0.70	-1.30	-0.54	0.063
5	SILV	6.91	17 May '24	43	P	6.00	0.567	1	0.05	0.10	8.00 5.50	0.465 0.612	20 0	1.30 0.25	1.55	(1.45)	0.55	-1.45	-0.38	0.058
6	SILV	6.91	16 Aug '24	134	P	8.00	0.530	0	1.45	2.90	9.00 6.00	0.510 0.509	0 0	2.40 0.45	2.85	0.05	1.05	-0.95	-1.11	0.040
7	SILV	6.91	16 Aug '24	134	P	8.00	0.530	0	1.45	2.90	9.00 5.00	0.510 0.509	0 1	2.40 0.15	2.55	0.35	1.35	-1.65	-0.82	0.040
8	SILV	6.91	15 Nov '24	225	P	8.00	0.560	0	1.55	3.10	9.00 5.00	0.536 0.550	0 0	2.65 0.35	3.00	0.10	1.10	-1.90	-0.58	0.035
9	SILV	6.91	17 May '24	43	P	7.00	0.533	145	0.50	1.00	8.00 6.00	0.465 0.567	20 1	1.30 0.25	1.55	(0.55)	0.45	-0.55	-0.82	0.033
10	SILV	6.91	16 Aug '24	134	P	6.00	0.509	0	0.35	0.70	7.00 5.00	0.479 0.509	0 1	0.95 0.15	1.10	(0.40)	0.60	-0.40	-1.50	0.029
11	SILV	6.91	17 May '24	43	P	5.50	0.612	0	0.05	0.10	8.00 5.00	0.465 0.737	20 0	1.30 0.25	1.55	(1.45)	1.05	-1.45	-0.72	0.021
12	SILV	6.91	17 Jan '25	288	P	5.50	0.524	0	0.45	0.90	7.00 5.00	0.507 0.532	0 0	1.40 0.45	1.85	(0.95)	0.55	-0.95	-0.58	0.010
13	SILV	6.91	17 May '24	43	P	6.00	0.567	1	0.05	0.10	9.00 5.50	0.515 0.612	0 0	2.20 0.25	2.45	(2.35)	0.65	-2.35	-0.28	0.008
14	SILV	6.91	16 Aug '24	134	P	6.00	0.509	0	0.35	0.70	9.00 5.00	0.510 0.509	0 1	2.40 0.15	2.55	(1.85)	1.15	-1.85	-0.62	-0.003
15	SILV	6.91	15 Nov '24	225	P	6.00	0.521	0	0.45	0.90	7.00 5.00	0.502 0.550	0 0	1.25 0.35	1.60	(0.70)	0.30	-0.70	-0.43	-0.009
16	SILV	6.91	17 May '24	43	P	6.00	0.567	1	0.05	0.10	7.00 5.50	0.533 0.612	145 0	0.60 0.25	0.85	(0.75)	0.25	-0.75	-0.33	-0.010
17	SILV	6.91	17 May '24	43	P	7.00	0.533	145	0.50	1.00	8.00 5.50	0.465 0.612	20 0	1.30 0.25	1.55	(0.55)	0.45	-1.05	-0.43	-0.011
18	SILV	6.91	17 May '24	43	P	7.00	0.533	145	0.50	1.00	9.00 6.00	0.515 0.567	0 1	2.20 0.25	2.45	(1.45)	0.55	-1.45	-0.38	-0.017
19	SILV	6.91	16 Aug '24	134	P	6.00	0.509	0	0.35	0.70	8.00 5.00	0.530 0.509	0 1	1.65 0.15	1.80	(1.10)	0.90	-1.10	-0.82	-0.022
20	SILV	6.91	17 May '24	43	P	5.50	0.612	0	0.05	0.10	9.00 5.00	0.515 0.737	0 0	2.20 0.25	2.45	(2.35)	1.15	-2.35	-0.49	-0.029
21	SILV	6.91	15 Nov '24	225	P	6.00	0.521	0	0.45	0.90	9.00 5.00	0.536 0.550	0 0	2.65 0.35	3.00	(2.10)	0.90	-2.10	-0.43	-0.043
22	SILV	6.91	17 May '24	43	P	5.50	0.612	0	0.05	0.10	7.00 5.00	0.533 0.737	145 0	0.60 0.25	0.85	(0.75)	0.75	-0.75	-1.00	-0.047
23	SILV	6.91	15 Nov '24	225	P	7.00	0.502	0	0.95	1.90	9.00 6.00	0.536 0.521	0 0	2.65 0.75	3.40	(1.50)	0.50	-1.50	-0.33	-0.054
24	SILV	6.91	16 Aug '24	134	P	7.00	0.479	0	0.80	1.60	9.00 6.00	0.510 0.509	0 0	2.40 0.45	2.85	(1.25)	0.75	-1.25	-0.60	-0.061
25	SILV	6.91	16 Aug '24	134	P	7.00	0.479	0	0.80	1.60	9.00 5.00	0.510 0.509	0 1	2.40 0.15	2.55	(0.95)	1.05	-0.95	-1.11	-0.061
26	SILV	6.91	17 May '24	43	P	7.00	0.533	145	0.50	1.00	9.00 5.50	0.515 0.612	0 0	2.20 0.25	2.45	(1.45)	0.55	-1.45	-0.38	-0.061
27	SILV	6.91	17 May '24	43	P	6.00	0.567	1	0.05	0.10	8.00 5.00	0.465 0.737	20 0	1.30 0.25	1.55	(1.45)	0.55	-1.45	-0.38	-0.067
28	SILV	6.91	15 Nov '24	225	P	6.00	0.521	0	0.45	0.90	8.00 5.00	0.560 0.550	0 0	1.90 0.35	2.25	(1.35)	0.65	-1.35	-0.48	-0.068
29	SILV	6.91	19 Apr '24	15	P	8.00	0.546	0	1.05	2.10	9.00 7.00	0.673 0.495	0 72	2.15 0.40	2.55	(0.45)	0.55	-0.45	-1.22	-0.075
30	SILV	6.91	15 Nov '24	225	P	7.00	0.502	0	0.95	1.90	8.00 6.00	0.560 0.521	0 0	1.90 0.75	2.65	(0.75)	0.25	-0.75	-0.33	-0.078
31	SILV	6.91	16 Aug '24	134	P	7.00	0.479	0	0.80	1.60	8.00 6.00	0.530 0.509	0 0	1.65 0.45	2.10	(0.50)	0.50	-0.50	-1.00	-0.080
32	SILV	6.91	16 Aug '24	134	P	7.00	0.479	0	0.80	1.60	8.00 5.00	0.530 0.509	0 1	1.65 0.15	1.80	(0.20)	0.80	-1.20	-0.67	-0.081
33	SILV	6.91	17 May '24	43	P	5.50	0.612	0	0.05	0.10	6.00 5.00	0.567 0.737	1 0	0.25 0.25	0.50	(0.40)	0.10	-0.40	-0.25	-0.081
34	SILV	6.91	15 Nov '24	225	P	7.00	0.502	0	0.95	1.90	9.00 5.00	0.536 0.550	0 0	2.65 0.35	3.00	(1.10)	0.90	-1.10	-0.82	-0.082
35	SILV	6.91	15 Nov '24	225	P	7.00	0.502	0	0.95	1.90	8.00 5.00	0.560 0.550	0 0	1.90 0.35	2.25	(0.35)	0.65	-1.35	-0.48	-0.107
36	SILV	6.91	17 May '24	43	P	6.00	0.567	1	0.05	0.10	9.00 5.00	0.515 0.737	0 0	2.20 0.25	2.45	(2.35)	0.65	-2.35	-0.28	-0.118
37	SILV	6.91	17 May '24	43	P	8.00	0.465	20	1.15	2.30	9.00 7.00	0.515 0.533	0 145	2.20 0.60	2.80	(0.50)	0.50	-0.50	-1.00	-0.118
38	SILV	6.91	17 May '24	43	P	6.00	0.567	1	0.05	0.10	7.00 5.00	0.533 0.737	145 0	0.60 0.25	0.85	(0.75)	0.25	-0.75	-0.33	-0.135
39	SILV	6.91	17 May '24	43	P	7.00	0.533	145	0.50	1.00	8.00 5.00	0.465 0.737	20 0	1.30 0.25	1.55	(0.55)	0.45	-1.55	-0.29	-0.137
40	SILV	6.91	17 May '24	43	P	8.00	0.465	20	1.15	2.30	9.00 6.00	0.515 0.567	0 1	2.20 0.25	2.45	(0.15)	0.85	-1.15	-0.74	-0.153
41	SILV	6.91	19 Apr '24	15	P	7.00	0.495	72	0.25	0.50	8.00 6.00	0.546 0.610	0 0	1.20 0.10	1.30	(0.80)	0.20	-0.80	-0.25	-0.167
42	SILV	6.91	17 May '24	43	P	7.00	0.533	145	0.50	1.00	9.00 5.00	0.515 0.737	0 0	2.20 0.25	2.45	(1.45)	0.55	-1.45	-0.38	-0.187
43	SILV	6.91	19 Apr '24	15	P	8.00	0.546	0	1.05	2.10	9.00 6.00	0.673 0.610	0 0	2.15 0.10	2.25	(0.15)	0.85	-1.15	-0.74	-0.190
44	SILV	6.91	17 May '24	43	P	8.00	0.465	20	1.15	2.30	9.00 5.50	0.515 0.612	0 0	2.20 0.25	2.45	(0.15)	0.85	-1.65	-0.52	-0.197
45	SILV	6.91	19 Apr '24	15	P	6.00	0.610	0	0	0	7.00 5.00	0.495 1.017	72 0	0.40 0.05	0.45	(0.45)	0.55	-0.45	-1.22	-0.292
46	SILV	6.91	19 Apr '24	15	P	7.00	0.495	72	0.25	0.50	9.00 6.00	0.673 0.610	0 0	2.15 0.10	2.25	(1.75)	0.25	-1.75	-0.14	-0.294
47	SILV	6.91	17 May '24	43	P	8.00	0.465	20	1.15	2.30	9.00 5.00	0.515 0.737	0 0	2.20 0.25	2.45	(0.15)	0.85	-2.15	-0.40	-0.323
48	SILV	6.91	19 Apr '24	15	P	6.00	0.610	0	0	0	8.00 5.00	0.546 1.017	0 0	1.20 0.05	1.25	(1.25)	0.75	-1.25	-0.60	-0.344
49	SILV	6.91	19 Apr '24	15	P	6.00	0.610	0	0	0	9.00 5.00	0.673 1.017	0 0	2.15 0.05	2.20	(2.20)	0.80	-2.20	-0.36	-0.471
50	SILV	6.91	19 Apr '24	15	P	7.00	0.495	72	0.25	0.50	8.00 5.00	0.546 1.017	0 0	1.20 0.05	1.25	(0.75)	0.25	-1.75	-0.14	-0.574
51	SILV	6.91	19 Apr '24	15	P	8.00	0.546	0	1.05	2.10	9.00 5.00	0.673 1.017	0 0	2.15 0.05	2.20	(0.10)	0.90	-2.10	-0.43	-0.597
52	SILV	6.91	19 Apr '24	15	P	7.00	0.495	72	0.25	0.50	9.00 5.00	0.673 1.017	0 0	2.15 0.05	2.20	(1.70)	0.30	-1.70	-0.18	-0.701

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly diagonal spread probability calculator basics of options stock tracker write covered calls stock option strike price iron condor option strategy stock options trading stock market tickers best stock trading stock option tutorial leverage trading stock market glossary butterfly diagonals option trading risk dividend find stock symbol stocks symbol lookup trading tutorial options trading risk write covered calls stock tickers

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For SILV Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For SILV Report Date: